63675 SG#HSI RP2902D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63675 SG#HSI RP2902D (R BEAR)

Nominal

0.144 +0.034 (+30.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.110	24,008.550	14,350,000	7,490,000	3.745	6,400,000	0.103	1,140,000	0.103
11/11/2026	0.083	24,315.920	29,600,000	12,750,000	6.375	7,190,000	0.076	1,180,000	0.076
10/11/2026	0.061	24,557.040	79,510,000	18,760,000	9.380	9,190,000	0.055	7,970,000	0.061
09/11/2026	0.070	24,448.950	125,100,000	19,980,000	9.990	29,410,000	0.053	16,300,000	0.054
06/11/2026	0.062	24,481.860	179,240,000	33,090,000	16.545	26,500,000	0.058	19,680,000	0.057
05/11/2026	0.034	24,796.980	5,527,080,000	39,910,000	19.955	2,638,940,000	0.052	2,678,850,000	0.052
04/11/2026	0.119	23,919.500	0	0	0.000
03/11/2026	0.153	23,525.970	0	0	0.000
02/11/2026	0.162	23,393.320	0	0	0.000
30/10/2026	0.166	23,294.420	0	0	0.000
29/10/2026	0.196	22,958.650	0	0	0.000
28/10/2026	0.184	23,094.830	0	0	0.000
27/10/2026	0.190	23,041.320	0	0	0.000
26/10/2026	0.173	23,211.810	0	0	0.000
23/10/2026	0.180	23,093.370	10,000	0	0.000	10,000	0.180
22/10/2026	0.194	22,934.680	10,000	10,000	0.005	10,000	0.183
21/10/2026	0.133	23,651.870	40,000	20,000	0.010	20,000	0.120	20,000	0.105
20/10/2026	0.115	23,867.740	20,000	20,000	0.010			20,000	0.111
16/10/2026	0.089	24,186.830	600,000	0	0.000	300,000	0.074	300,000	0.075
15/10/2026	0.100	24,062.720	2,020,000	0	0.000	2,010,000	0.102	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.