63734 BI#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63734 BI#HSI RC28097 (R BULL)

Nominal

0.101 +0.053 (+110.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		25,650.870	0
03/09/2026		25,213.310	0	2,030,000	2.030	3,820,000	0.071	970,000	0.053
02/09/2026		25,311.210	0	4,880,000	4.880	1,387,440,000	0.037	1,391,940,000	0.037
01/09/2026		25,329.730	0	380,000	0.380	520,000	0.066	850,000	0.059
31/08/2026		25,566.990	0	50,000	0.050
28/08/2026		25,584.790	0	50,000	0.050	760,000	0.092
27/08/2026		25,565.740	0	810,000	0.810	260,000	0.091	320,000	0.090
26/08/2026		25,652.970	0	750,000	0.750
25/08/2026		25,511.100	0	750,000	0.750	100,000	0.085	770,000	0.086
24/08/2026		25,517.330	0	80,000	0.080	10,000	0.078	20,000	0.080
21/08/2026		26,009.460	0	70,000	0.070
20/08/2026		25,698.490	0	70,000	0.070	1,530,000	0.110	20,000	0.111
19/08/2026		25,495.070	0	1,580,000	1.580	780,000	0.072
18/08/2026		25,471.150	0	2,360,000	2.360	160,000	0.070	760,000	0.070
17/08/2026		25,453.230	0	1,760,000	1.760	1,330,000	0.081	50,000	0.069
14/08/2026		25,116.850	0	3,040,000	3.040	11,030,000	0.058	13,020,000	0.055
13/08/2026		25,396.510	0	1,050,000	1.050	230,000	0.078	180,000	0.081
12/08/2026		25,440.170	0	1,100,000	1.100	1,150,000	0.073	2,170,000	0.068
11/08/2026		25,652.820	0	80,000	0.080			40,000	0.103
10/08/2026		25,937.490	0	40,000	0.040	50,000	0.118	20,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.