Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65535 UB#BAIDURC2703A (R BULL)
Nominal 
0.031 +0.001 (+3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 75.700 | 0 | |||||||
| 29/10/2026 | 75.550 | 0 | 290,000 | 0.360 | 430,000 | 0.032 | |||
| 28/10/2026 | 77.150 | 0 | 720,000 | 0.900 | 1,630,000 | 0.038 | 2,060,000 | 0.040 | |
| 27/10/2026 | 75.250 | 0 | 290,000 | 0.360 | |||||
| 26/10/2026 | 76.400 | 0 | 290,000 | 0.360 | 2,370,000 | 0.029 | 2,090,000 | 0.030 | |
| 23/10/2026 | 75.950 | 0 | 570,000 | 0.710 | 270,000 | 0.024 | 370,000 | 0.032 | |
| 22/10/2026 | 75.100 | 0 | 470,000 | 0.590 | 220,000 | 0.027 | 310,000 | 0.030 | |
| 21/10/2026 | 77.700 | 0 | 380,000 | 0.470 | 1,590,000 | 0.043 | 1,280,000 | 0.046 | |
| 20/10/2026 | 78.600 | 0 | 690,000 | 0.860 | 740,000 | 0.047 | 1,070,000 | 0.044 | |
| 16/10/2026 | 79.450 | 0 | 360,000 | 0.450 | 910,000 | 0.054 | 480,000 | 0.058 | |
| 15/10/2026 | 78.350 | 0 | 790,000 | 0.990 | 840,000 | 0.047 | 1,450,000 | 0.048 | |
| 14/10/2026 | 0 | 180,000 | 0.220 | 840,000 | 0.066 | 840,000 | 0.066 | ||
| 13/10/2026 | 0 | 180,000 | 0.220 | 100,000 | 0.060 | ||||
| 12/10/2026 | 81.800 | 0 | 80,000 | 0.100 | |||||
| 09/10/2026 | 83.000 | 0 | 80,000 | 0.100 | 10,000 | 0.068 | 90,000 | 0.071 | |
| 08/10/2026 | 0 | 0 | 0.000 | ||||||
| 07/10/2026 | 0 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |