65663 JP#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65663 JP#PINANRC2710H (R BULL)

Nominal

0.143 -0.004 (-2.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.147	52.300	0	385,000	0.481
11/11/2026	0.152	52.650	0	385,000	0.481
10/11/2026	0.154	52.900	0	385,000	0.481
09/11/2026	0.155	52.850	320,000	385,000	0.481	320,000	0.156
06/11/2026	0.157	53.150	0	705,000	0.881
05/11/2026	0.159	53.450	115,000	705,000	0.881	115,000	0.153
04/11/2026	0.143	51.950	0	820,000	1.025
03/11/2026	0.140	51.650	0	820,000	1.025
02/11/2026	0.127	50.300	0	820,000	1.025
30/10/2026	0.125	49.740	35,000	820,000	1.025			30,000	0.126
29/10/2026	0.120	49.620	0	790,000	0.988
28/10/2026	0.113	48.380	0	790,000	0.988
27/10/2026	0.114	48.680	200,000	790,000	0.988			200,000	0.115
26/10/2026	0.114	48.460	0	590,000	0.737
23/10/2026	0.116	49.020	0	590,000	0.737
22/10/2026	0.114	48.480	650,000	590,000	0.737	170,000	0.114
21/10/2026	0.121	49.180	0	760,000	0.950
20/10/2026	0.122	49.200	100,000	760,000	0.950			100,000	0.122
16/10/2026	0.130	50.050	0	660,000	0.825
15/10/2026	0.134	50.400	0	660,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.