65740 HS#PINANRP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65740 HS#PINANRP2802C (R BEAR)

Nominal

0.131 +0.020 (+18.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.131	53.850	3,085,000
17/06/2026	0.111	56.100	1,935,000	10,000	0.030	1,555,000	0.111	375,000	0.112
16/06/2026	0.108	56.350	4,610,000	1,190,000	2.980	1,245,000	0.106	2,435,000	0.094
15/06/2026	0.094	57.700	0	0	0.000
12/06/2026	0.100	57.150	0	0	0.000
11/06/2026	0.102	56.850	0	0	0.000
10/06/2026	0.098	57.200	0	0	0.000
09/06/2026	0.100	56.900	760,000	0	0.000	760,000	0.100
08/06/2026	0.102	56.850	7,810,000	760,000	1.900	3,570,000	0.104	3,850,000	0.105
05/06/2026	0.099	56.900	6,880,000	480,000	1.200	3,200,000	0.097	3,680,000	0.097
04/06/2026	0.100	57.050	4,200,000	0	0.000	2,100,000	0.097	2,100,000	0.095
03/06/2026	0.093	57.800	2,430,000	0	0.000	1,215,000	0.094	1,215,000	0.094
02/06/2026	0.084	58.600	2,400,000	0	0.000	1,200,000	0.084	1,200,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.