66696 SG#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66696 SG#HSI RC2711J (R BULL)

Nominal

0.158 +0.017 (+12.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.141	22,958.650	0	920,000	0.230
28/10/2026	0.146	23,094.830	0	920,000	0.230
27/10/2026	0.143	23,041.320	0	920,000	0.230
26/10/2026	0.151	23,211.810	0	920,000	0.230
23/10/2026	0.148	23,093.370	450,000	920,000	0.230	250,000	0.145	200,000	0.141
22/10/2026	0.140	22,934.680	460,000	970,000	0.242			460,000	0.142
21/10/2026	0.177	23,651.870	0	510,000	0.128
20/10/2026	0.187	23,867.740	0	510,000	0.128
16/10/2026	0.200	24,186.830	0	510,000	0.128
15/10/2026	0.197	24,062.720	10,000	510,000	0.128			10,000	0.198
14/10/2026	0.210	24,314.170	10,000	500,000	0.125	10,000	0.213
13/10/2026	0.209	24,345.220	0	510,000	0.128
12/10/2026	0.206	24,271.200	300,000	510,000	0.128	300,000	0.213
09/10/2026	0.200	24,211.350	0	810,000	0.202
08/10/2026	0.180	23,785.790	0	810,000	0.202
07/10/2026	0.200	24,130.500	10,000	810,000	0.202			10,000	0.200
06/10/2026	0.206	24,280.560	10,000	800,000	0.200	10,000	0.209
05/10/2026	0.191	24,040.340	500,000	810,000	0.202			500,000	0.191
02/10/2026	0.190	23,972.290	310,000	310,000	0.078			310,000	0.193
30/09/2026	0.223	24,613.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.