67045 CI#HSI RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67045 CI#HSI RC2812A (R BULL)

Nominal

0.044 -0.019 (-30.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.063	24,954.470	540,000	120,000	0.060	180,000	0.062	100,000	0.054
09/09/2026	0.094	25,274.960	200,000	200,000	0.100	100,000	0.092	100,000	0.094
08/09/2026	0.101	25,317.180	300,000	200,000	0.100	100,000	0.105	200,000	0.101
07/09/2026	0.112	25,413.120	300,000	100,000	0.050	200,000	0.118	100,000	0.112
04/09/2026	0.142	25,650.870	800,000	200,000	0.100	590,000	0.147
03/09/2026	0.085	25,213.310	6,750,000	790,000	0.400	3,500,000	0.121	770,000	0.106
02/09/2026	0.095	25,311.210	330,910,000	3,520,000	1.760	160,280,000	0.071	163,790,000	0.071
01/09/2026	0.102	25,329.730	0	10,000	0.010
31/08/2026	0.124	25,566.990	40,000	10,000	0.010	10,000	0.104	20,000	0.105
28/08/2026	0.133	25,584.790	0	0	0.000
27/08/2026	0.133	25,565.740	0	0	0.000
26/08/2026	0.139	25,652.970	0	0	0.000
25/08/2026	0.122	25,511.100	0	0	0.000
24/08/2026	0.119	25,517.330	0	0	0.000
21/08/2026	0.175	26,009.460	0	0	0.000
20/08/2026	0.148	25,698.490	20,000	0	0.000	10,000	0.148	10,000	0.134
19/08/2026	0.121	25,495.070	20,000	0	0.000	10,000	0.125	10,000	0.108
18/08/2026	0.119	25,471.150	0	0	0.000
17/08/2026	0.119	25,453.230	20,000	0	0.000	10,000	0.118	10,000	0.116
14/08/2026		25,116.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.