67250 SG#CLIFERP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67250 SG#CLIFERP2805H (R BEAR)

Nominal

0.111 +0.001 (+0.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.110	24.220	0	0	0.000
28/10/2026	0.115	23.640	0	0	0.000
27/10/2026	0.115	23.820	0	0	0.000
26/10/2026	0.119	23.320	150,000	0	0.000	150,000	0.120
23/10/2026	0.116	23.540	0	150,000	0.075
22/10/2026	0.122	22.620	0	150,000	0.075
21/10/2026	0.119	23.100	0	150,000	0.075
20/10/2026	0.119	23.020	540,000	150,000	0.075	540,000	0.119
16/10/2026	0.112	23.620	0	690,000	0.345
15/10/2026	0.105	24.320	0	690,000	0.345
14/10/2026	0.100	24.940	110,000	690,000	0.345	110,000	0.100
13/10/2026	0.093	25.620	20,000	800,000	0.400	20,000	0.090
12/10/2026	0.088	26.260	0	820,000	0.410
09/10/2026	0.088	26.160	20,000	820,000	0.410	20,000	0.087
08/10/2026	0.085	26.760	150,000	840,000	0.420
07/10/2026	0.082	26.844	0	840,000	0.420
06/10/2026	0.082	26.884	0	840,000	0.420
05/10/2026	0.082	27.144	1,530,000	840,000	0.420	690,000	0.083	840,000	0.082
02/10/2026	0.083	27.084	550,000	690,000	0.345	550,000	0.085
30/09/2026	0.073	27.704	60,000	1,240,000	0.620	60,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.