67373 HU#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67373 HU#HSI RC28071 (R BULL)

Nominal

0.170 -0.038 (-18.269%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.208	24,008.550	0	10,000,000	14.286
11/11/2026	0.240	24,315.920	100,000	10,000,000	14.286	100,000	0.240
10/11/2026	0.265	24,557.040	0	10,100,000	14.429
09/11/2026	0.265	24,448.950	0	10,100,000	14.429
06/11/2026	0.270	24,481.860	0	10,100,000	14.429
05/11/2026	0.280	24,796.980	0	10,100,000	14.429
04/11/2026	0.192	23,919.500	100,000	10,100,000	14.429	50,000	0.153
03/11/2026	0.159	23,525.970	20,000	10,150,000	14.500
02/11/2026	0.148	23,393.320	300,000	10,150,000	14.500	70,000	0.157	60,000	0.141
30/10/2026	0.144	23,294.420	210,000	10,160,000	14.514	50,000	0.136
29/10/2026	0.104	22,958.650	210,000	10,210,000	14.586	60,000	0.114	150,000	0.104
28/10/2026	0.117	23,094.830	0	10,120,000	14.457
27/10/2026	0.110	23,041.320	80,000	10,120,000	14.457			60,000	0.138
26/10/2026	0.132	23,211.810	10,000	10,060,000	14.371	10,000	0.132
23/10/2026	0.117	23,093.370	50,000	10,070,000	14.386			50,000	0.092
22/10/2026	0.102	22,934.680	20,000	10,020,000	14.314			20,000	0.114
21/10/2026	0.181	23,651.870	0	10,000,000	14.286
20/10/2026	0.203	23,867.740	0	10,000,000	14.286
16/10/2026	0.227	24,186.830	0	10,000,000	14.286
15/10/2026	0.222	24,062.720	0	10,000,000	14.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.