67711 UB#CCB RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67711 UB#CCB RC2807E (R BULL)

Nominal

0.074 +0.007 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		9.820	0	40,360,000	50.450
29/09/2026		9.690	0	40,360,000	50.450
28/09/2026		9.675	0	40,360,000	50.450	20,000	0.067
25/09/2026		9.535	0	40,380,000	50.480			20,000	0.062
24/09/2026		9.680	0	40,360,000	50.450
23/09/2026		9.660	0	40,360,000	50.450
22/09/2026		9.745	0	40,360,000	50.450	120,000	0.066
21/09/2026		9.755	0	40,480,000	50.600
18/09/2026		9.590	0	40,480,000	50.600	40,000	0.064	20,000	0.063
17/09/2026		9.675	0	40,500,000	50.620	680,000	0.063	40,000	0.067
16/09/2026		9.635	0	41,140,000	51.420	4,920,000	0.065
15/09/2026		9.610	0	46,060,000	57.570	620,000	0.067	1,420,000	0.065
14/09/2026		9.890	0	45,260,000	56.570	720,000	0.076	660,000	0.074
11/09/2026		9.750	0	45,320,000	56.650	60,000	0.073	200,000	0.073
10/09/2026		9.765	0	45,180,000	56.470	40,000	0.073	40,100,000	0.076
09/09/2026		9.610	0	5,120,000	6.400	40,000	0.068	380,000	0.068
08/09/2026		9.560	0	4,780,000	5.970	440,000	0.062	20,000	0.060
07/09/2026		9.535	0	5,200,000	6.500	140,000	0.064	420,000	0.072
04/09/2026		9.760	0	4,920,000	6.150	440,000	0.074	20,000	0.076
03/09/2026		9.565	0	5,340,000	6.680	60,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.