67742 HS#MTUANRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67742 HS#MTUANRC2702B (R BULL)

Nominal

0.225 -0.012 (-5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.237	71.900	0	450,000	0.560
25/09/2026	0.233	71.650	50,000	450,000	0.560			50,000	0.226
24/09/2026	0.240	72.250	20,000	400,000	0.500			20,000	0.240
23/09/2026	0.255	72.850	0	380,000	0.480
22/09/2026	0.255	73.200	0	380,000	0.480
21/09/2026	0.255	74.000	0	380,000	0.480
18/09/2026	0.249	73.200	0	380,000	0.480
17/09/2026	0.245	72.900	50,000	380,000	0.480			50,000	0.249
16/09/2026	0.270	74.450	0	330,000	0.410
15/09/2026	0.270	74.750	0	330,000	0.410
14/09/2026	0.270	75.050	0	330,000	0.410
11/09/2026	0.270	75.100	0	330,000	0.410
10/09/2026	0.270	74.750	50,000	330,000	0.410			50,000	0.284
09/09/2026	0.300	77.800	200,000	280,000	0.350			200,000	0.300
08/09/2026	0.325	80.600	0	80,000	0.100
07/09/2026	0.325	80.050	0	80,000	0.100
04/09/2026	0.335	81.750	40,000	80,000	0.100	20,000	0.335
03/09/2026	0.300	77.650	500,000	100,000	0.130	500,000	0.305
02/09/2026	0.305	78.750	50,000	600,000	0.750			50,000	0.274
01/09/2026	0.295	76.650	500,000	550,000	0.690			500,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.