67864 SG#POMRTRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67864 SG#POMRTRC2612B (R BULL)

Nominal

0.057 -0.003 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.057	152.600	4,320,000
29/09/2026	0.060	154.600	1,500,000	7,600,000	9.500	1,400,000	0.059
28/09/2026	0.059	153.200	1,740,000	9,000,000	11.250			1,360,000	0.056
25/09/2026	0.056	152.100	3,990,000	7,640,000	9.550	1,280,000	0.056	2,200,000	0.054
24/09/2026	0.055	151.100	1,510,000	6,720,000	8.400			1,510,000	0.055
23/09/2026	0.059	153.500	40,000	5,210,000	6.512			40,000	0.059
22/09/2026	0.061	154.200	60,000	5,170,000	6.462			60,000	0.062
21/09/2026	0.062	155.100	90,000	5,110,000	6.388	30,000	0.064	60,000	0.064
18/09/2026	0.061	155.100	0	5,080,000	6.350
17/09/2026	0.059	153.200	480,000	5,080,000	6.350	460,000	0.059
16/09/2026	0.056	152.600	50,000	5,540,000	6.925	50,000	0.056
15/09/2026	0.059	152.200	0	5,590,000	6.988
14/09/2026	0.059	152.900	0	5,590,000	6.988
11/09/2026	0.059	153.000	150,000	5,590,000	6.988			20,000	0.055
10/09/2026	0.058	152.700	10,000	5,570,000	6.962
09/09/2026	0.064	156.100	1,570,000	5,570,000	6.962	1,570,000	0.065
08/09/2026	0.065	155.700	0	7,140,000	8.925
07/09/2026	0.065	156.200	1,000,000	7,140,000	8.925
04/09/2026	0.062	154.000	2,380,000	7,140,000	8.925	2,320,000	0.064
03/09/2026	0.059	153.400	1,910,000	9,460,000	11.825			1,910,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.