68112 UB#ICBC RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68112 UB#ICBC RP2804A (R BEAR)

Nominal

0.042 -0.008 (-16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		7.710	0
29/09/2026		7.650	0	4,820,000	8.030	1,000,000	0.048
28/09/2026		7.705	0	5,820,000	9.700	260,000	0.040	2,340,000	0.046
25/09/2026		7.515	0	3,740,000	6.230	2,330,000	0.060
24/09/2026		7.660	0	6,070,000	10.120			3,000,000	0.049
23/09/2026		7.540	0	3,070,000	5.120			800,000	0.057
22/09/2026		7.540	0	2,270,000	3.780	270,000	0.065	500,000	0.059
21/09/2026		7.580	0	2,040,000	3.400	510,000	0.056
18/09/2026		7.500	0	2,550,000	4.250	100,000	0.061	300,000	0.062
17/09/2026		7.520	0	2,350,000	3.920	60,000	0.060	960,000	0.062
16/09/2026		7.535	0	1,450,000	2.420			60,000	0.060
15/09/2026		7.490	0	1,390,000	2.320	780,000	0.057	50,000	0.062
14/09/2026		7.650	0	2,120,000	3.530
11/09/2026		7.610	0	2,120,000	3.530	340,000	0.058	830,000	0.054
10/09/2026		7.610	0	1,630,000	2.720	290,000	0.051	10,000	0.048
09/09/2026		7.545	0	1,910,000	3.180
08/09/2026		7.510	0	1,910,000	3.180
07/09/2026		7.505	0	1,910,000	3.180	300,000	0.054
04/09/2026		7.695	0	2,210,000	3.680	2,150,000	0.037	310,000	0.035
03/09/2026		7.545	0	4,050,000	6.750	1,120,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.