68201 BP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68201 BP#HSI RC2809C (R BULL)

Nominal

0.197 +0.009 (+4.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.197	24,613.270	0
29/09/2026	0.188	24,523.570	0	6,550,000	2.620
28/09/2026	0.206	24,642.510	200,000	6,550,000	2.620	200,000	0.206
25/09/2026	0.188	24,510.090	3,200,000	6,750,000	2.700	1,050,000	0.182	2,150,000	0.174
24/09/2026	0.217	24,761.130	0	5,650,000	2.260
23/09/2026	0.223	24,834.120	0	5,650,000	2.260
22/09/2026	0.250	25,087.750	80,000	5,650,000	2.260	40,000	0.265	40,000	0.255
21/09/2026	0.242	25,042.710	60,000	5,650,000	2.260	30,000	0.238	30,000	0.232
18/09/2026	0.214	24,750.780	0	5,650,000	2.260
17/09/2026	0.198	24,604.290	0	5,650,000	2.260
16/09/2026	0.208	24,713.780	0	5,650,000	2.260
15/09/2026	0.205	24,667.240	300,000	5,650,000	2.260	150,000	0.214	150,000	0.213
14/09/2026	0.227	24,917.600	50,000	5,650,000	2.260	50,000	0.214
11/09/2026	0.217	24,805.630	150,000	5,700,000	2.280	50,000	0.216	100,000	0.218
10/09/2026	0.229	24,954.470	20,000	5,650,000	2.260			20,000	0.226
09/09/2026	0.260	25,274.960	200,000	5,630,000	2.252			200,000	0.265
08/09/2026	0.265	25,317.180	30,000	5,430,000	2.172			30,000	0.265
07/09/2026	0.275	25,413.120	30,000	5,400,000	2.160			30,000	0.290
04/09/2026	0.305	25,650.870	150,000	5,370,000	2.148	100,000	0.290	50,000	0.315
03/09/2026	0.250	25,213.310	100,000	5,420,000	2.168	50,000	0.285	50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.