68473 MS#HSI RC2711E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68473 MS#HSI RC2711E (R BULL)

Nominal

0.152 +0.038 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.114	22,958.650	1,820,000	1,350,000	0.971	1,800,000	0.114	20,000	0.127
28/10/2026	0.133	23,094.830	540,000	3,130,000	2.252	520,000	0.131	20,000	0.128
27/10/2026	0.123	23,041.320	220,000	3,630,000	2.612	150,000	0.125	70,000	0.128
26/10/2026	0.143	23,211.810	0	3,710,000	2.669
23/10/2026	0.134	23,093.370	770,000	3,710,000	2.669	530,000	0.130	240,000	0.116
22/10/2026	0.116	22,934.680	3,200,000	4,000,000	2.878	30,000	0.131	3,170,000	0.134
21/10/2026	0.192	23,651.870	460,000	860,000	0.619			460,000	0.196
20/10/2026	0.214	23,867.740	0	400,000	0.288
16/10/2026	0.245	24,186.830	40,000	400,000	0.288			40,000	0.265
15/10/2026	0.233	24,062.720	50,000	360,000	0.259			50,000	0.232
14/10/2026	0.260	24,314.170	90,000	310,000	0.223	50,000	0.270	40,000	0.270
13/10/2026	0.260	24,345.220	0	320,000	0.230
12/10/2026	0.255	24,271.200	60,000	320,000	0.230	60,000	0.270
09/10/2026	0.245	24,211.350	60,000	380,000	0.273			60,000	0.250
08/10/2026	0.200	23,785.790	20,000	320,000	0.230	20,000	0.228
07/10/2026	0.238	24,130.500	20,000	340,000	0.245			20,000	0.242
06/10/2026	0.255	24,280.560	0	320,000	0.230
05/10/2026	0.221	24,040.340	60,000	320,000	0.230			60,000	0.217
02/10/2026	0.217	23,972.290	0	260,000	0.187
30/09/2026	0.285	24,613.270	0	260,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.