68563 SG#XIAMIRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68563 SG#XIAMIRP2812U (R BEAR)

Nominal

0.095 +0.009 (+10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.086	29.980	0	1,660,000	1.383
11/11/2026	0.085	30.100	760,000	1,660,000	1.383	220,000	0.084	540,000	0.083
10/11/2026	0.082	30.600	40,000	1,340,000	1.117
09/11/2026	0.086	30.100	0	1,340,000	1.117
06/11/2026	0.086	30.380	180,000	1,340,000	1.117	140,000	0.081	40,000	0.086
05/11/2026	0.077	31.300	360,000	1,440,000	1.200			240,000	0.077
04/11/2026	0.098	28.760	40,000	1,200,000	1.000	40,000	0.098
03/11/2026	0.102	28.600	0	1,240,000	1.033
02/11/2026	0.105	28.100	100,000	1,240,000	1.033
30/10/2026	0.117	26.480	200,000	1,240,000	1.033	100,000	0.117
29/10/2026	0.124	25.680	0	1,340,000	1.117
28/10/2026	0.124	25.620	0	1,340,000	1.117
27/10/2026	0.124	25.660	40,000	1,340,000	1.117
26/10/2026	0.114	26.900	0	1,340,000	1.117
23/10/2026	0.114	26.800	0	1,340,000	1.117
22/10/2026	0.121	25.800	0	1,340,000	1.117
21/10/2026	0.112	26.800	0	1,340,000	1.117
20/10/2026	0.112	27.060	0	1,340,000	1.117
16/10/2026	0.112	26.660	0	1,340,000	1.117
15/10/2026	0.112	27.080	0	1,340,000	1.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.