68725 SG#HSI RC2712H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68725 SG#HSI RC2712H (R BULL)

Nominal

0.193 +0.034 (+21.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.159	22,958.650	350,000	530,000	0.265	220,000	0.181	130,000	0.168
28/10/2026	0.173	23,094.830	220,000	620,000	0.310	100,000	0.179	120,000	0.172
27/10/2026	0.164	23,041.320	2,210,000	600,000	0.300	1,940,000	0.171	270,000	0.169
26/10/2026	0.186	23,211.810	2,040,000	2,270,000	1.135	100,000	0.184	1,940,000	0.187
23/10/2026	0.175	23,093.370	2,870,000	430,000	0.215	2,470,000	0.163	400,000	0.166
22/10/2026	0.156	22,934.680	2,400,000	2,500,000	1.250			2,400,000	0.161
21/10/2026	0.235	23,651.870	0	100,000	0.050
20/10/2026	0.260	23,867.740	0	100,000	0.050
16/10/2026	0.285	24,186.830	0	100,000	0.050
15/10/2026	0.280	24,062.720	0	100,000	0.050
14/10/2026	0.300	24,314.170	0	100,000	0.050
13/10/2026	0.300	24,345.220	0	100,000	0.050
12/10/2026	0.290	24,271.200	0	100,000	0.050
09/10/2026	0.280	24,211.350	0	100,000	0.050
08/10/2026	0.239	23,785.790	0	100,000	0.050
07/10/2026	0.280	24,130.500	0	100,000	0.050
06/10/2026	0.285	24,280.560	0	100,000	0.050
05/10/2026	0.260	24,040.340	0	100,000	0.050
02/10/2026	0.260	23,972.290	100,000	100,000	0.050			100,000	0.270
30/09/2026	0.325	24,613.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.