69089 GJ#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69089 GJ#HSI RC2711W (R BULL)

Nominal

0.093 +0.038 (+69.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.055	22,958.650	420,000	23,530,000	15.687	200,000	0.077	150,000	0.058
28/10/2026	0.072	23,094.830	330,000	23,580,000	15.720	110,000	0.074	110,000	0.070
27/10/2026	0.063	23,041.320	110,000	23,580,000	15.720	10,000	0.063	100,000	0.074
26/10/2026	0.086	23,211.810	410,000	23,490,000	15.660	210,000	0.081	110,000	0.084
23/10/2026	0.076	23,093.370	360,000	23,590,000	15.727	250,000	0.060	110,000	0.051
22/10/2026	0.057	22,934.680	1,280,000	23,730,000	15.820	270,000	0.062	960,000	0.065
21/10/2026	0.134	23,651.870	0	23,040,000	15.360
20/10/2026	0.156	23,867.740	30,000	23,040,000	15.360			30,000	0.163
16/10/2026	0.182	24,186.830	0	23,010,000	15.340
15/10/2026	0.175	24,062.720	30,000	23,010,000	15.340			30,000	0.175
14/10/2026	0.199	24,314.170	0	22,980,000	15.320
13/10/2026	0.199	24,345.220	0	22,980,000	15.320
12/10/2026	0.194	24,271.200	30,000	22,980,000	15.320	30,000	0.194
09/10/2026	0.186	24,211.350	10,000	23,010,000	15.340	10,000	0.186
08/10/2026	0.142	23,785.790	0	23,020,000	15.347
07/10/2026	0.182	24,130.500	0	23,020,000	15.347
06/10/2026	0.187	24,280.560	0	23,020,000	15.347
05/10/2026	0.161	24,040.340	0	23,020,000	15.347
02/10/2026	0.161	23,972.290	70,000	23,020,000	15.347			70,000	0.162
30/09/2026	0.224	24,613.270	0	22,950,000	15.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.