69694 SG#HSI RC2711Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69694 SG#HSI RC2711Z (R BULL)

Nominal

0.104 +0.038 (+57.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.066	22,958.650	59,080,000	8,350,000	4.175	22,340,000	0.080	30,160,000	0.079
28/10/2026	0.081	23,094.830	4,100,000	530,000	0.265	2,050,000	0.082	2,050,000	0.082
27/10/2026	0.073	23,041.320	2,380,000	530,000	0.265	1,190,000	0.080	1,190,000	0.080
26/10/2026	0.095	23,211.810	1,510,000	530,000	0.265	790,000	0.093	490,000	0.094
23/10/2026	0.084	23,093.370	1,610,000	830,000	0.415	1,030,000	0.078	580,000	0.073
22/10/2026	0.065	22,934.680	1,460,000	1,280,000	0.640	200,000	0.064	1,260,000	0.077
21/10/2026	0.141	23,651.870	100,000	220,000	0.110			100,000	0.140
20/10/2026	0.165	23,867.740	0	120,000	0.060
16/10/2026	0.194	24,186.830	0	120,000	0.060
15/10/2026	0.185	24,062.720	100,000	120,000	0.060			100,000	0.185
14/10/2026	0.211	24,314.170	0	20,000	0.010
13/10/2026	0.212	24,345.220	0	20,000	0.010
12/10/2026	0.202	24,271.200	0	20,000	0.010
09/10/2026	0.193	24,211.350	0	20,000	0.010
08/10/2026	0.149	23,785.790	0	20,000	0.010
07/10/2026	0.189	24,130.500	0	20,000	0.010
06/10/2026	0.202	24,280.560	0	20,000	0.010
05/10/2026	0.172	24,040.340	0	20,000	0.010
02/10/2026	0.168	23,972.290	0	20,000	0.010
30/09/2026	0.241	24,613.270	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.