Quote | Super Quote
59836 MS#HSI RP2903F (R BEAR)
RT Nominal up0.045 +0.019 (+73.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 158,850,000
  • 0
  • 0.054
  • 343,640,000
  • 0
  • 0.053
  • 748,760,000
  • 0
  • 0.052
  • 253,030,000
  • 0
  • 0.051
  • 603,340,000
  • 0
  • 0.050
  • 146,470,000
  • 0
  • 0.049
  • 56,250,000
  • 0
  • 0.047
  • 68,100,000
  • 0
  • 0.045
  • 91,750,000
  • 0
  • 0.044
  • 95,900,000
  • 0
  • 0.043
  • 152,890,000
  • 0
  • 0.042
  • 79,470,000
  • 0
  • 0.040
  • 75,070,000
  • 0
  • 0.039
  • 146,020,000
  • 0
  • 0.038
  • 167,060,000
  • 0
  • 0.037
  • 223,210,000
  • 0
  • 0.036
  • 181,530,000
  • 0
  • 0.035
  • 75,010,000
  • 0
  • 0.034
  • 100,280,000
  • 0
  • 0.032
  • 38,860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 158,850,000 158,850,000 4.066% 0 0.000%
0.054 343,640,000 343,640,000 8.796% 0 0.000%
0.053 748,760,000 748,760,000 19.165% 0 0.000%
0.052 253,030,000 253,030,000 6.477% 0 0.000%
0.051 603,340,000 603,340,000 15.443% 0 0.000%
0.050 146,470,000 146,470,000 3.749% 0 0.000%
0.049 56,250,000 56,250,000 1.440% 0 0.000%
0.047 68,100,000 68,100,000 1.743% 0 0.000%
0.045 91,750,000 91,750,000 2.348% 0 0.000%
0.044 95,900,000 95,900,000 2.455% 0 0.000%
0.043 152,890,000 152,890,000 3.913% 0 0.000%
0.042 79,470,000 79,470,000 2.034% 0 0.000%
0.040 75,070,000 75,070,000 1.921% 0 0.000%
0.039 146,020,000 146,020,000 3.738% 0 0.000%
0.038 167,060,000 167,060,000 4.276% 0 0.000%
0.037 223,210,000 223,210,000 5.713% 0 0.000%
0.036 181,530,000 181,530,000 4.646% 0 0.000%
0.035 75,010,000 75,010,000 1.920% 0 0.000%
0.034 100,280,000 100,280,000 2.567% 0 0.000%
0.032 38,860,000 38,860,000 0.995% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.