Quote | Super Quote
59862 MS#HSI RP2810F (R BEAR)
RT Nominal unchange0.123 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    2%
    2%
    52%
  • 0.110
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.124
  • 29,750,000
  • 0
  • 0.120
  • 91,230,000
  • 0
  • 0.119
  • 149,380,000
  • 0
  • 0.118
  • 91,500,000
  • 0
  • 0.117
  • 165,090,000
  • 0
  • 0.116
  • 65,910,000
  • 0
  • 0.113
  • 290,320,000
  • 0
  • 0.112
  • 77,800,000
  • 0
  • 0.111
  • 88,890,000
  • 0
  • 0.110
  • 78,250,000
  • 0
  • 0.109
  • 171,590,000
  • 0
  • 0.108
  • 101,150,000
  • 0
  • 0.107
  • 125,700,000
  • 0
  • 0.106
  • 111,550,000
  • 0
  • 0.105
  • 153,110,000
  • 0
  • 0.101
  • 25,610,000
  • 0
  • 0.099
  • 67,660,000
  • 0
  • 0.098
  • 35,730,000
  • 0
  • 0.096
  • 52,190,000
  • 0
  • 0.095
  • 43,730,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.124 29,750,000 29,750,000 1.353% 0 0.000%
0.120 91,230,000 91,230,000 4.149% 0 0.000%
0.119 149,380,000 149,380,000 6.793% 0 0.000%
0.118 91,500,000 91,500,000 4.161% 0 0.000%
0.117 165,090,000 165,090,000 7.507% 0 0.000%
0.116 65,910,000 65,910,000 2.997% 0 0.000%
0.113 290,320,000 290,320,000 13.202% 0 0.000%
0.112 77,800,000 77,800,000 3.538% 0 0.000%
0.111 88,890,000 88,890,000 4.042% 0 0.000%
0.110 78,250,000 78,250,000 3.558% 0 0.000%
0.109 171,590,000 171,590,000 7.803% 0 0.000%
0.108 101,150,000 101,150,000 4.600% 0 0.000%
0.107 125,700,000 125,700,000 5.716% 0 0.000%
0.106 111,550,000 111,550,000 5.073% 0 0.000%
0.105 153,110,000 153,110,000 6.963% 0 0.000%
0.101 25,610,000 25,610,000 1.165% 0 0.000%
0.099 67,660,000 67,660,000 3.077% 0 0.000%
0.098 35,730,000 35,730,000 1.625% 0 0.000%
0.096 52,190,000 52,190,000 2.373% 0 0.000%
0.095 43,730,000 43,730,000 1.989% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.