Quote | Super Quote
60949 GJ#HSI RP29042 (R BEAR)
RT Nominal unchange0.012 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.038
  • Block Trade*
  • 45%
    55%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 188,720,000
  • 0
  • 0.042
  • 740,950,000
  • 0
  • 0.041
  • 133,840,000
  • 0
  • 0.040
  • 1,129,090,000
  • 0
  • 0.039
  • 808,490,000
  • 0
  • 0.038
  • 871,950,000
  • 0
  • 0.037
  • 682,410,000
  • 0
  • 0.036
  • 861,540,000
  • 0
  • 0.035
  • 603,190,000
  • 0
  • 0.034
  • 92,240,000
  • 0
  • 0.033
  • 940,000
  • 0
  • 0.032
  • 1,920,000
  • 0
  • 0.031
  • 380,000
  • 0
  • 0.025
  • 890,000
  • 0
  • 0.023
  • 250,000
  • 0
  • 0.019
  • 560,000
  • 0
  • 0.018
  • 510,000
  • 0
  • 0.017
  • 670,000
  • 0
  • 0.012
  • 600,000
  • 0
  • 0.011
  • 1,920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 188,720,000 188,720,000 3.083% 0 0.000%
0.042 740,950,000 740,950,000 12.104% 0 0.000%
0.041 133,840,000 133,840,000 2.186% 0 0.000%
0.040 1,129,090,000 1,129,090,000 18.444% 0 0.000%
0.039 808,490,000 808,490,000 13.207% 0 0.000%
0.038 871,950,000 871,950,000 14.244% 0 0.000%
0.037 682,410,000 682,410,000 11.148% 0 0.000%
0.036 861,540,000 861,540,000 14.074% 0 0.000%
0.035 603,190,000 603,190,000 9.853% 0 0.000%
0.034 92,240,000 92,240,000 1.507% 0 0.000%
0.033 940,000 940,000 0.015% 0 0.000%
0.032 1,920,000 1,920,000 0.031% 0 0.000%
0.031 380,000 380,000 0.006% 0 0.000%
0.025 890,000 890,000 0.015% 0 0.000%
0.023 250,000 250,000 0.004% 0 0.000%
0.019 560,000 560,000 0.009% 0 0.000%
0.018 510,000 510,000 0.008% 0 0.000%
0.017 670,000 670,000 0.011% 0 0.000%
0.012 600,000 600,000 0.010% 0 0.000%
0.011 1,920,000 1,920,000 0.031% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.