Quote | Super Quote
61471 MS#HSI RC28123 (R BULL)
RT Nominal unchange0.139 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 0.112
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.128
  • 116,080,000
  • 0
  • 0.127
  • 113,280,000
  • 0
  • 0.120
  • 253,820,000
  • 0
  • 0.119
  • 301,930,000
  • 0
  • 0.118
  • 265,340,000
  • 0
  • 0.116
  • 108,710,000
  • 0
  • 0.115
  • 147,990,000
  • 0
  • 0.114
  • 223,170,000
  • 0
  • 0.113
  • 152,870,000
  • 0
  • 0.112
  • 287,800,000
  • 0
  • 0.111
  • 274,060,000
  • 0
  • 0.110
  • 669,910,000
  • 0
  • 0.109
  • 168,630,000
  • 0
  • 0.108
  • 74,560,000
  • 0
  • 0.107
  • 676,040,000
  • 0
  • 0.106
  • 295,030,000
  • 0
  • 0.105
  • 453,600,000
  • 0
  • 0.104
  • 101,470,000
  • 0
  • 0.103
  • 93,040,000
  • 0
  • 0.102
  • 143,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.128 116,080,000 116,080,000 2.235% 0 0.000%
0.127 113,280,000 113,280,000 2.181% 0 0.000%
0.120 253,820,000 253,820,000 4.888% 0 0.000%
0.119 301,930,000 301,930,000 5.814% 0 0.000%
0.118 265,340,000 265,340,000 5.109% 0 0.000%
0.116 108,710,000 108,710,000 2.093% 0 0.000%
0.115 147,990,000 147,990,000 2.850% 0 0.000%
0.114 223,170,000 223,170,000 4.297% 0 0.000%
0.113 152,870,000 152,870,000 2.944% 0 0.000%
0.112 287,800,000 287,800,000 5.542% 0 0.000%
0.111 274,060,000 274,060,000 5.277% 0 0.000%
0.110 669,910,000 669,910,000 12.900% 0 0.000%
0.109 168,630,000 168,630,000 3.247% 0 0.000%
0.108 74,560,000 74,560,000 1.436% 0 0.000%
0.107 676,040,000 676,040,000 13.018% 0 0.000%
0.106 295,030,000 295,030,000 5.681% 0 0.000%
0.105 453,600,000 453,600,000 8.735% 0 0.000%
0.104 101,470,000 101,470,000 1.954% 0 0.000%
0.103 93,040,000 93,040,000 1.792% 0 0.000%
0.102 143,990,000 143,990,000 2.773% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2026 13:23
  Transaction is delayed at least 15 mins, the updated time is 05/11/2026 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.