Quote | Super Quote
62173 SG#HSI RC2812C (R BULL)
RT Nominal unchange0.108 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    47%
  • 0.115
  • Block Trade*
  • 52%
    48%
  • 0.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.129
  • 78,330,000
  • 0
  • 0.128
  • 701,220,000
  • 0
  • 0.127
  • 194,400,000
  • 0
  • 0.126
  • 26,880,000
  • 0
  • 0.124
  • 17,780,000
  • 0
  • 0.121
  • 715,730,000
  • 0
  • 0.120
  • 401,750,000
  • 0
  • 0.119
  • 162,360,000
  • 0
  • 0.118
  • 203,670,000
  • 0
  • 0.117
  • 16,960,000
  • 0
  • 0.116
  • 57,690,000
  • 0
  • 0.114
  • 52,920,000
  • 0
  • 0.113
  • 557,770,000
  • 0
  • 0.112
  • 1,261,870,000
  • 0
  • 0.111
  • 829,540,000
  • 0
  • 0.110
  • 190,980,000
  • 0
  • 0.109
  • 191,410,000
  • 0
  • 0.108
  • 332,610,000
  • 0
  • 0.107
  • 426,200,000
  • 0
  • 0.106
  • 222,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.129 78,330,000 78,330,000 1.168% 0 0.000%
0.128 701,220,000 701,220,000 10.453% 0 0.000%
0.127 194,400,000 194,400,000 2.898% 0 0.000%
0.126 26,880,000 26,880,000 0.401% 0 0.000%
0.124 17,780,000 17,780,000 0.265% 0 0.000%
0.121 715,730,000 715,730,000 10.669% 0 0.000%
0.120 401,750,000 401,750,000 5.989% 0 0.000%
0.119 162,360,000 162,360,000 2.420% 0 0.000%
0.118 203,670,000 203,670,000 3.036% 0 0.000%
0.117 16,960,000 16,960,000 0.253% 0 0.000%
0.116 57,690,000 57,690,000 0.860% 0 0.000%
0.114 52,920,000 52,920,000 0.789% 0 0.000%
0.113 557,770,000 557,770,000 8.315% 0 0.000%
0.112 1,261,870,000 1,261,870,000 18.810% 0 0.000%
0.111 829,540,000 829,540,000 12.366% 0 0.000%
0.110 190,980,000 190,980,000 2.847% 0 0.000%
0.109 191,410,000 191,410,000 2.853% 0 0.000%
0.108 332,610,000 332,610,000 4.958% 0 0.000%
0.107 426,200,000 426,200,000 6.353% 0 0.000%
0.106 222,620,000 222,620,000 3.319% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 15:50
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.