行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农20.550+0.550+2.750%3.14亿105.27亿14.9237深股通
000663永安林业6.920+0.140+2.065%4.30千万20.77亿--
000713国投丰乐6.550+0.140+2.184%7.12千万39.36亿57.6077深股通
000735罗牛山6.830+0.140+2.093%1.24亿77.00亿32.5393深股通
000798中水渔业10.120+0.040+0.397%1.52亿36.88亿44.2114
000998隆平高科9.930+0.070+0.710%3.06亿129.66亿110.3333深股通
001201东瑞股份13.600+0.210+1.568%4.61千万27.20亿--深股通
002041登海种业10.710+0.140+1.325%2.17亿93.02亿166.563深股通
002069獐子岛3.760+0.070+1.897%5.97千万26.21亿--
002086东方海洋2.150+0.030+1.415%1.11亿33.52亿--深股通
002124天邦食品2.400+0.040+1.695%8.00千万46.55亿3.6364深股通
002157正邦科技3.090+0.050+1.645%4.16亿219.92亿132.0513深股通
002234民和股份8.360+0.190+2.326%5.22千万24.63亿--深股通
002321华英农业2.170+0.040+1.878%5.11千万45.25亿108.5深股通
002458益生股份9.400+0.210+2.285%1.40亿68.82亿62.6667深股通
002679福建金森10.790+0.090+0.841%3.46千万25.23亿269.75
002714牧原股份45.200+1.200+2.727%15.98亿1,675.87亿13.697深股通
002772众兴菌业15.720-0.090-0.569%1.73亿61.68亿17.5977
002982湘佳股份13.650+0.310+2.324%4.41千万17.33亿28.1038深股通
300087荃银高科8.110+0.110+1.375%9.71千万71.65亿81.1深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为27/03/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者