沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688825 | 长鑫科技 |  | 52.880 | -0.640 | -1.196% | 55.920 | 52.730 | 254.03亿 | |
| 2 | 603986 | 兆易创新 | | 404.500 | -8.670 | -2.098% | 431.910 | 402.800 | 229.28亿 | 沪股通 |
| 3 | 688256 | 寒武纪 |  | 1,105.500 | +0.120 | +0.011% | 1,170.000 | 1,100.550 | 148.46亿 | 沪股通 # |
| 4 | 511360 | 短融ETF | | 113.797 | +0.008 | +0.007% | 113.797 | 113.793 | 144.86亿 | |
| 5 | 511100 | 基准国债 | | 110.698 | +0.128 | +0.116% | 110.747 | 110.570 | 143.78亿 | |
| 6 | 600487 | 亨通光电 | | 57.250 | -2.050 | -3.457% | 60.800 | 57.210 | 128.64亿 | 沪股通 |
| 7 | 511880 | 银华日利 | | 100.700 | -0.002 | -0.002% | 100.702 | 100.695 | 126.33亿 | |
| 8 | 600183 | 生益科技 | | 141.740 | -1.490 | -1.040% | 151.900 | 141.630 | 121.07亿 | 沪股通 |
| 9 | 600667 | 太极实业 | | 23.780 | +1.070 | +4.712% | 24.880 | 21.910 | 120.42亿 | 沪股通 |
| 10 | 603259 | 药明康德 | | 162.330 | +3.290 | +2.069% | 164.800 | 157.150 | 120.32亿 | 沪股通 |
| 11 | 600584 | 长电科技 | | 77.820 | -0.360 | -0.460% | 81.880 | 77.770 | 120.03亿 | 沪股通 |
| 12 | 551500 | 科创债易 | | 102.123 | +0.005 | +0.005% | 102.130 | 102.106 | 111.15亿 | |
| 13 | 601899 | 紫金矿业 | | 32.210 | -1.370 | -4.080% | 33.840 | 32.110 | 108.65亿 | 沪股通 |
| 14 | 513120 | HK创新药 | | 1.286 | +0.013 | +1.021% | 1.312 | 1.270 | 106.67亿 | |
| 15 | 688008 | 澜起科技 | | 210.220 | -5.210 | -2.418% | 225.300 | 210.120 | 104.81亿 | 沪股通 # |
| 16 | 600176 | 中国巨石 | | 41.900 | -1.410 | -3.256% | 44.550 | 41.880 | 104.29亿 | 沪股通 |
| 17 | 601138 | 工业富联 | | 65.230 | -0.370 | -0.564% | 68.080 | 65.200 | 97.91亿 | 沪股通 |
| 18 | 600105 | 永鼎股份 | | 40.760 | -0.450 | -1.092% | 43.250 | 40.750 | 95.44亿 | 沪股通 |
| 19 | 551550 | 科创AAA | | 101.684 | +0.003 | +0.003% | 101.686 | 101.659 | 93.82亿 | |
| 20 | 688012 | 中微公司 | | 370.420 | -10.530 | -2.764% | 388.230 | 370.000 | 92.51亿 | 沪股通 # |
| 备注： | 实时报价更新时间为13/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |