| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 24/03/2026 | ||||||
| 59482 | 吉利瑞银六八熊Ｂ | 熊证 | 17/08/2026 | 21.500 | 21.000 | 34.767 |
| 62542 | 腾讯法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 521.000 | 518.000 | 103.300 |
| 60762 | 宁德瑞银六十牛Ｂ | 牛证 | 09/10/2026 | 621.000 | 630.000 | 27.170 |
| 60614 | 宁德摩通六十牛Ｃ | 牛证 | 09/10/2026 | 631.000 | 640.000 | 34.703 |
| 59160 | 晶泰星展七四牛Ｂ | 牛证 | 23/04/2027 | 8.280 | 8.780 | |
| 55048 | 地平法兴六八牛Ａ | 牛证 | 28/08/2026 | 6.530 | 6.880 | 12.316 |
| 56603 | 地平瑞银六七牛Ｃ | 牛证 | 09/07/2026 | 6.530 | 6.880 | 12.316 |
| 53256 | 地平汇丰六七牛Ａ | 牛证 | 20/07/2026 | 6.800 | 7.000 | 29.292 |
| 53416 | 地平摩利六九牛Ｂ | 牛证 | 30/09/2026 | 6.680 | 6.980 | 14.646 |
| 61130 | 地平摩通六十牛Ａ | 牛证 | 09/10/2026 | 6.650 | 7.000 | 11.419 |
| 61908 | 快手华泰六十牛Ａ | 牛证 | 30/10/2026 | 49.500 | 52.000 | |
| 61662 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 25,920.000 | 26,020.000 | |
| 61665 | 恒指中银八九牛４ | 牛证 | 28/09/2028 | 25,608.000 | 25,708.000 | |
| 61698 | 恒指中银八九牛Ｚ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 61701 | 恒指摩利八九牛Ｍ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 61703 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 61706 | 恒指摩利八甲牛Ｑ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 61709 | 恒指摩利八甲牛２ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 61728 | 恒指摩利八十牛３ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 61731 | 恒指星展八十牛Ｙ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 61734 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 61739 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61744 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 61779 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 25,630.000 | 25,730.000 | |
| 61782 | 恒指摩通八乙牛Ｋ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 61788 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,780.000 | 25,880.000 | |
| 61800 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,925.000 | 26,025.000 | |
| 61801 | 恒指摩通八乙牛Ｐ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 61861 | 恒指摩通八乙牛Ｑ | 牛证 | 28/12/2028 | 25,130.000 | 25,230.000 | |
| 61863 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | |
| 61903 | 恒指华泰八八牛Ｓ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 61942 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 24,980.000 | 25,080.000 | |
| 61944 | 恒指国君八十牛Ｙ | 牛证 | 30/10/2028 | 24,880.000 | 24,980.000 | |
| 61989 | 恒指瑞银八甲牛Ｄ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 61990 | 恒指瑞银八九牛９ | 牛证 | 28/09/2028 | 25,925.000 | 26,025.000 | |
| 61998 | 恒指瑞银八乙牛６ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 62003 | 恒指瑞银八乙牛Ｚ | 牛证 | 28/12/2028 | 25,588.000 | 25,688.000 | |
| 62004 | 恒指瑞银八乙牛７ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 62006 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 62063 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | |
| 62064 | 恒指瑞银八甲牛Ｅ | 牛证 | 29/11/2028 | 25,068.000 | 25,168.000 | |
| 62080 | 恒指瑞银八甲牛Ｋ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 62084 | 恒指瑞银八甲牛Ｙ | 牛证 | 29/11/2028 | 24,838.000 | 24,938.000 | |
| 62135 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 62140 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 62142 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 62145 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 62153 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 62209 | 恒指信证八甲牛Ａ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 62210 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 25,728.000 | 25,828.000 | |
| 62220 | 恒指信证八十牛Ｇ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 62233 | 恒指信证八乙牛Ａ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 62240 | 恒指信证八乙牛Ｂ | 牛证 | 28/12/2028 | 25,188.000 | 25,288.000 | |
| 62244 | 恒指信证八八牛８ | 牛证 | 30/08/2028 | 24,950.000 | 25,050.000 | |
| 62268 | 恒指花旗八八牛９ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 62298 | 恒指汇丰八甲牛１ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 62307 | 恒指汇丰八甲牛４ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 62317 | 恒指汇丰八甲牛７ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | |
| 62323 | 恒指汇丰八甲牛８ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 62356 | 恒指汇丰八甲牛Ｏ | 牛证 | 29/11/2028 | 25,028.000 | 25,128.000 | |
| 62360 | 恒指摩通八乙牛６ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 62389 | 恒指法兴八七牛Ｅ | 牛证 | 28/07/2028 | 25,588.000 | 25,688.000 | |
| 62394 | 恒指法兴八甲牛Ｘ | 牛证 | 29/11/2028 | 25,488.000 | 25,588.000 | |
| 62396 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,358.000 | 25,458.000 | |
| 62429 | 恒指法兴八甲牛１ | 牛证 | 29/11/2028 | 25,248.000 | 25,348.000 | |
| 62440 | 恒指法兴八七牛Ｉ | 牛证 | 28/07/2028 | 25,078.000 | 25,178.000 | |
| 62443 | 恒指法兴八七牛Ｍ | 牛证 | 28/07/2028 | 24,908.000 | 25,008.000 | |
| 61748 | 腾讯摩通六甲牛Ｂ | 牛证 | 06/11/2026 | 528.800 | 532.000 | |
| 61771 | 腾讯摩通六甲牛Ｃ | 牛证 | 06/11/2026 | 518.800 | 522.000 | |
| 61802 | 腾讯摩通六十牛１ | 牛证 | 09/10/2026 | 511.800 | 515.000 | |
| 61811 | 小米摩通六九牛Ｌ | 牛证 | 11/09/2026 | 32.600 | 33.000 | |
| 61815 | 小米摩通七二牛Ａ | 牛证 | 12/02/2027 | 34.600 | 35.000 | |
| 61828 | 美团摩通六十牛Ｄ | 牛证 | 09/10/2026 | 76.100 | 78.600 | |
| 61905 | 小米华泰六甲牛Ａ | 牛证 | 27/11/2026 | 33.600 | 34.000 | |
| 61970 | 腾讯瑞银六九牛Ｆ | 牛证 | 02/09/2026 | 531.800 | 535.000 | |
| 61973 | 腾讯瑞银六九牛Ｇ | 牛证 | 09/09/2026 | 523.800 | 527.000 | |
| 61974 | 腾讯瑞银六九牛Ｈ | 牛证 | 11/09/2026 | 512.800 | 516.000 | |
| 61975 | 阿里瑞银六八牛Ｄ | 牛证 | 31/08/2026 | 131.500 | 133.000 | |
| 62025 | 小米瑞银六乙牛Ｃ | 牛证 | 01/12/2026 | 34.600 | 35.000 | |
| 62186 | 小米法巴六十牛Ｆ | 牛证 | 30/10/2026 | 34.400 | 34.800 | |
| 62275 | 快手汇丰六十牛Ａ | 牛证 | 26/10/2026 | 53.500 | 56.000 | |
| 62279 | 阿里汇丰六十牛Ｇ | 牛证 | 26/10/2026 | 130.500 | 132.000 | |
| 62285 | 腾讯汇丰六九牛Ｕ | 牛证 | 17/09/2026 | 516.800 | 520.000 | |
| 62286 | 腾讯汇丰六八牛Ｅ | 牛证 | 20/08/2026 | 531.800 | 535.000 | |
| 62339 | 小米汇丰六八牛Ｒ | 牛证 | 24/08/2026 | 35.600 | 36.000 | |
| 62381 | 腾讯法兴六九牛Ｖ | 牛证 | 30/09/2026 | 512.000 | 515.000 | |
| 62382 | 腾讯法兴六九牛Ｗ | 牛证 | 28/09/2026 | 522.000 | 525.000 | |
| 62386 | 腾讯法兴六九牛Ｘ | 牛证 | 29/09/2026 | 532.000 | 535.000 | |
| 62513 | 小米法兴六甲牛Ｊ | 牛证 | 26/11/2026 | 35.100 | 35.500 | |
| 62553 | 阿里法兴六九牛９ | 牛证 | 25/09/2026 | 129.000 | 130.500 | |
| 62561 | 阿里法兴六九牛Ｌ | 牛证 | 29/09/2026 | 124.000 | 125.500 | |
| 62570 | 阿里法兴六九牛Ｋ | 牛证 | 25/09/2026 | 121.000 | 122.500 | |
| 23/03/2026 | ||||||
| 68966 | 中芯法兴六三牛Ｆ | 牛证 | 30/03/2026 | 52.200 | 52.800 | 29.722 |
| 59945 | 腾讯瑞银六八牛Ｆ | 牛证 | 03/08/2026 | 492.800 | 496.000 | 99.200 |
| 62595 | 腾讯摩通六八牛９ | 牛证 | 14/08/2026 | 492.800 | 496.000 | 82.933 |
| 55708 | 信药法兴六十牛Ｂ | 牛证 | 30/10/2026 | 71.800 | 76.000 | 7.233 |
| 57737 | 恒指中银八一牛Ｊ | 牛证 | 25/01/2028 | 24,118.000 | 24,218.000 | 134.843 |
| 63328 | 恒指信证八七牛３ | 牛证 | 28/07/2028 | 24,118.000 | 24,218.000 | 142.698 |
| 63610 | 恒指法兴八三牛Ｙ | 牛证 | 30/03/2028 | 24,118.000 | 24,218.000 | 186.592 |
| 65171 | 恒指国君八七牛Ｙ | 牛证 | 28/07/2028 | 24,120.000 | 24,220.000 | 115.547 |
| 68090 | 快手法巴六八牛Ａ | 牛证 | 31/08/2026 | 48.500 | 51.000 | 17.067 |
| 68582 | 中芯瑞银六八牛Ｊ | 牛证 | 18/08/2026 | 52.400 | 53.000 | 29.750 |
| 59215 | 恒指法兴八二牛Ｘ | 牛证 | 28/02/2028 | 24,128.000 | 24,228.000 | 186.622 |
| 63038 | 恒指瑞银八二牛９ | 牛证 | 28/02/2028 | 24,128.000 | 24,228.000 | 220.575 |
| 63269 | 恒指汇丰八七牛Ｋ | 牛证 | 28/07/2028 | 24,128.000 | 24,228.000 | 220.534 |
| 64956 | 港交法巴八三牛Ｆ | 牛证 | 31/03/2028 | 377.000 | 379.000 | 75.960 |
| 63434 | 恒指瑞银七九牛Ｋ | 牛证 | 29/09/2027 | 24,138.000 | 24,238.000 | 186.623 |
| 69641 | 中寿法兴六甲牛Ａ | 牛证 | 27/11/2026 | 25.200 | 25.600 | 25.720 |
| 57698 | 恒指法兴七乙牛Ｕ | 牛证 | 30/12/2027 | 24,148.000 | 24,248.000 | 242.706 |
| 58032 | 恒指信证八五牛Ｈ | 牛证 | 30/05/2028 | 24,150.000 | 24,250.000 | 161.779 |
| 58792 | 恒指法巴八甲牛Ｚ | 牛证 | 29/11/2028 | 24,150.000 | 24,250.000 | 202.173 |
| 59235 | 恒指星展七乙牛Ｍ | 牛证 | 30/12/2027 | 24,150.000 | 24,250.000 | 127.689 |
| 59245 | 恒指瑞银七七牛Ｇ | 牛证 | 29/07/2027 | 24,150.000 | 24,250.000 | 242.609 |
| 59300 | 恒指摩利八二牛Ｃ | 牛证 | 28/02/2028 | 24,150.000 | 24,250.000 | 242.613 |
| 59349 | 恒指摩通八七牛Ｈ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | 242.643 |
| 59438 | 恒指汇丰七十牛Ｇ | 牛证 | 28/10/2027 | 24,150.000 | 24,250.000 | 186.640 |
| 59564 | 恒指汇丰七甲牛Ｖ | 牛证 | 29/11/2027 | 24,150.000 | 24,250.000 | 121.324 |
| 59690 | 恒指国君七甲牛Ｃ | 牛证 | 29/11/2027 | 24,150.000 | 24,250.000 | 173.312 |
| 60924 | 比迪法巴六八牛Ｆ | 牛证 | 31/08/2026 | 100.600 | 102.000 | 51.250 |
| 61023 | 比迪汇丰六九牛Ｅ | 牛证 | 14/09/2026 | 100.500 | 102.000 | 44.565 |
| 63116 | 恒指信证八二牛Ｐ | 牛证 | 28/02/2028 | 24,168.000 | 24,268.000 | 242.892 |
| 63220 | 恒指法兴八七牛Ｚ | 牛证 | 28/07/2028 | 24,168.000 | 24,268.000 | 242.895 |
| 62378 | 商汤汇丰六七牛Ｂ | 牛证 | 27/07/2026 | 1.790 | 1.850 | 17.000 |
| 62855 | 石药摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 7.900 | 8.200 | 19.548 |
| 69520 | 中芯汇丰六七牛Ａ | 牛证 | 06/07/2026 | 52.900 | 53.500 | 53.800 |
| 58825 | 恒指汇丰七十牛Ｖ | 牛证 | 28/10/2027 | 24,188.000 | 24,288.000 | 221.030 |
| 59622 | 恒指瑞银八七牛Ｘ | 牛证 | 28/07/2028 | 24,188.000 | 24,288.000 | 162.036 |
| 63833 | 恒指法兴八十牛３ | 牛证 | 30/10/2028 | 24,188.000 | 24,288.000 | 242.861 |
| 53713 | 阿里法兴六九牛Ｚ | 牛证 | 29/09/2026 | 117.000 | 118.500 | 41.069 |
| 55588 | 阿里摩通六十牛Ｅ | 牛证 | 09/10/2026 | 117.000 | 118.500 | 23.740 |
| 68387 | 阿里汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 116.500 | 118.000 | 32.270 |
| 57613 | 恒指星展七甲牛Ｃ | 牛证 | 29/11/2027 | 24,200.000 | 24,300.000 | 143.054 |
| 57820 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 243.185 |
| 58348 | 恒指摩利八二牛Ａ | 牛证 | 28/02/2028 | 24,200.000 | 24,300.000 | 243.150 |
| 58415 | 恒指法兴八三牛Ｌ | 牛证 | 30/03/2028 | 24,208.000 | 24,308.000 | 243.165 |
| 58557 | 恒指瑞银八七牛Ｎ | 牛证 | 28/07/2028 | 24,200.000 | 24,300.000 | 243.151 |
| 58624 | 恒指摩通七甲牛Ｈ | 牛证 | 29/11/2027 | 24,200.000 | 24,300.000 | 221.051 |
| 58705 | 恒指华泰七乙牛Ｆ | 牛证 | 30/12/2027 | 24,200.000 | 24,300.000 | 243.156 |
| 58954 | 恒指信证七甲牛Ｇ | 牛证 | 29/11/2027 | 24,200.000 | 24,300.000 | 243.125 |
| 58969 | 恒指国君七乙牛Ｐ | 牛证 | 30/12/2027 | 24,200.000 | 24,300.000 | 151.953 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 30/03/2028 | 24,200.000 | 24,300.000 | 243.119 |
| 62980 | 恒指汇丰八六牛Ｈ | 牛证 | 29/06/2028 | 24,200.000 | 24,300.000 | 173.855 |
| 54813 | 阿里摩通六九牛Ｊ | 牛证 | 11/09/2026 | 117.500 | 119.000 | 56.714 |
| 58978 | 阿里瑞银六七牛Ｐ | 牛证 | 17/07/2026 | 117.500 | 119.000 | 49.875 |
| 57860 | 恒指汇丰七甲牛Ｎ | 牛证 | 29/11/2027 | 24,220.000 | 24,320.000 | 173.933 |
| 63167 | 恒指瑞银八三牛３ | 牛证 | 30/03/2028 | 24,218.000 | 24,318.000 | 243.365 |
| 68201 | 恒指中银八七牛Ｆ | 牛证 | 28/07/2028 | 24,218.000 | 24,318.000 | 173.784 |
| 63265 | 友邦瑞银七六牛Ｂ | 牛证 | 22/06/2027 | 78.400 | 79.000 | 71.955 |
| 66793 | 友邦法兴六九牛Ａ | 牛证 | 29/09/2026 | 78.400 | 79.000 | 49.438 |
| 57220 | 百度摩通七三牛Ｂ | 牛证 | 12/03/2027 | 107.000 | 109.000 | 21.840 |
| 69423 | 百度摩利六甲牛Ｃ | 牛证 | 27/11/2026 | 107.000 | 109.000 | 31.171 |
| 59137 | 恒指摩通八七牛Ｅ | 牛证 | 28/07/2028 | 24,230.000 | 24,330.000 | 221.317 |
| 62905 | 恒指法兴八七牛Ｗ | 牛证 | 28/07/2028 | 24,228.000 | 24,328.000 | 243.431 |
| 65007 | 恒指瑞银八八牛Ｆ | 牛证 | 30/08/2028 | 24,228.000 | 24,328.000 | 152.079 |
| 59009 | 恒指瑞银七七牛Ｃ | 牛证 | 29/07/2027 | 24,238.000 | 24,338.000 | 187.303 |
| 65204 | 恒指星展八十牛Ａ | 牛证 | 30/10/2028 | 24,233.000 | 24,333.000 | 121.862 |
| 59303 | 恒指法兴八三牛Ｅ | 牛证 | 30/03/2028 | 24,248.000 | 24,348.000 | 243.481 |
| 65957 | 友邦中银六乙牛Ａ | 牛证 | 31/12/2026 | 78.500 | 79.100 | 41.789 |
| 57777 | 恒指摩通八四牛Ｎ | 牛证 | 27/04/2028 | 24,250.000 | 24,350.000 | 243.509 |
| 57918 | 恒指摩利七乙牛３ | 牛证 | 30/12/2027 | 24,250.000 | 24,350.000 | 162.735 |
| 57991 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 24,250.000 | 24,350.000 | 187.769 |
| 58786 | 恒指法巴八甲牛Ｙ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | 162.749 |
| 58900 | 恒指星展七甲牛Ｆ | 牛证 | 29/11/2027 | 24,250.000 | 24,350.000 | 106.151 |
| 59178 | 恒指汇丰七甲牛Ｈ | 牛证 | 29/11/2027 | 24,250.000 | 24,350.000 | 143.592 |
| 59387 | 恒指信证八四牛Ｙ | 牛证 | 27/04/2028 | 24,250.000 | 24,350.000 | 152.558 |
| 62526 | 恒指国君八七牛Ｌ | 牛证 | 28/07/2028 | 24,250.000 | 24,350.000 | 187.569 |
| 53131 | 恒指瑞银八乙牛８ | 牛证 | 28/12/2028 | 24,258.000 | 24,358.000 | 243.647 |
| 57034 | 恒科摩通六九牛Ｄ | 牛证 | 29/09/2026 | 4,620.000 | 4,700.000 | 42.860 |
| 59214 | 恒指法兴八九牛９ | 牛证 | 28/09/2028 | 24,258.000 | 24,358.000 | 203.410 |
| 60519 | 美团法兴六九牛Ｉ | 牛证 | 30/09/2026 | 74.000 | 76.500 | 23.984 |
| 60609 | 美团摩通六十牛Ｃ | 牛证 | 09/10/2026 | 74.000 | 76.500 | 21.333 |
| 64486 | 恒科汇丰六九牛Ｄ | 牛证 | 29/09/2026 | 4,620.000 | 4,700.000 | 47.062 |
| 67195 | 恒科法兴六九牛Ｂ | 牛证 | 29/09/2026 | 4,620.000 | 4,700.000 | 47.089 |
| 69840 | 恒科瑞银六乙牛Ａ | 牛证 | 30/12/2026 | 4,620.000 | 4,700.000 | 42.880 |
| 67729 | 石药法兴六甲牛Ｃ | 牛证 | 11/11/2026 | 8.000 | 8.300 | 18.511 |
| 68211 | 石药汇丰六七牛Ｃ | 牛证 | 13/07/2026 | 8.000 | 8.300 | 9.698 |
| 57694 | 恒指法兴八二牛２ | 牛证 | 28/02/2028 | 24,268.000 | 24,368.000 | 221.916 |
| 65384 | 恒指瑞银八八牛Ｋ | 牛证 | 30/08/2028 | 24,268.000 | 24,368.000 | 243.678 |
| 53608 | 恒指国君八七牛Ｊ | 牛证 | 28/07/2028 | 24,280.000 | 24,380.000 | 203.413 |
| 63037 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 24,278.000 | 24,378.000 | 243.826 |
| 63215 | 恒指法兴八七牛Ｙ | 牛证 | 28/07/2028 | 24,288.000 | 24,388.000 | 243.821 |
| 63645 | 恒指汇丰八七牛Ｑ | 牛证 | 28/07/2028 | 24,288.000 | 24,388.000 | 174.159 |
| 64114 | 恒指瑞银八七牛Ｗ | 牛证 | 28/07/2028 | 24,288.000 | 24,388.000 | 221.644 |
| 55845 | 华虹中银六乙牛Ｃ | 牛证 | 31/12/2026 | 80.800 | 82.800 | 22.595 |
| 55881 | 中芯法兴六四牛Ｄ | 牛证 | 30/04/2026 | 53.200 | 53.800 | 54.100 |
| 68069 | 中芯法巴六八牛Ｄ | 牛证 | 31/08/2026 | 53.200 | 53.800 | 30.056 |
| 58584 | 快手汇丰六八牛Ｂ | 牛证 | 03/08/2026 | 49.500 | 52.000 | 21.708 |
| 67836 | 快手瑞银六八牛Ｃ | 牛证 | 05/08/2026 | 49.500 | 52.000 | 17.400 |
| 55850 | 小米瑞银七一牛Ａ | 牛证 | 08/01/2027 | 31.600 | 32.000 | 29.255 |
| 56044 | 小米法巴六十牛Ｅ | 牛证 | 30/10/2026 | 31.600 | 32.000 | 32.160 |
| 56071 | 小米汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 31.600 | 32.000 | 35.733 |
| 63800 | 恒指星展七乙牛５ | 牛证 | 30/12/2027 | 24,300.000 | 24,400.000 | 136.018 |
| 63868 | 恒指汇丰八七牛Ｓ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 153.040 |
| 54719 | 恒指华泰八七牛Ｐ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 174.749 |
| 63337 | 恒指国君八七牛Ｒ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 174.869 |
| 63433 | 恒指瑞银八七牛４ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 174.869 |
| 63506 | 恒指法巴九三牛Ｒ | 牛证 | 28/03/2029 | 24,300.000 | 24,400.000 | 163.230 |
| 64013 | 恒指摩通八八牛Ｄ | 牛证 | 30/08/2028 | 24,300.000 | 24,400.000 | 122.427 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 136.030 |
| 64748 | 恒指信证八二牛Ｖ | 牛证 | 28/02/2028 | 24,300.000 | 24,400.000 | 163.225 |
| 53868 | 恒指瑞银八八牛９ | 牛证 | 30/08/2028 | 24,318.000 | 24,418.000 | 203.858 |
| 54150 | 恒指法兴八八牛８ | 牛证 | 30/08/2028 | 24,308.000 | 24,408.000 | 244.660 |
| 56591 | 平安法兴八十牛Ｅ | 牛证 | 18/10/2028 | 57.400 | 58.000 | 58.300 |
| 56706 | 平安瑞银八十牛Ｇ | 牛证 | 09/10/2028 | 57.400 | 58.000 | 58.300 |
| 56774 | 平安摩通八十牛Ｆ | 牛证 | 13/10/2028 | 57.400 | 58.000 | 58.300 |
| 57344 | 百度法兴六乙牛Ｂ | 牛证 | 28/12/2026 | 107.500 | 109.500 | 21.960 |
| 63285 | 恒指汇丰八七牛Ｌ | 牛证 | 28/07/2028 | 24,318.000 | 24,418.000 | 174.884 |
| 63772 | 恒指瑞银八七牛Ｏ | 牛证 | 28/07/2028 | 24,308.000 | 24,408.000 | 188.333 |
| 64044 | 恒指中银八一牛Ｕ | 牛证 | 25/01/2028 | 24,318.000 | 24,418.000 | 136.030 |
| 53163 | 港交瑞银八四牛Ｉ | 牛证 | 21/04/2028 | 378.000 | 380.000 | 76.240 |
| 57036 | 港交汇丰七甲牛Ｃ | 牛证 | 22/11/2027 | 378.000 | 380.000 | 76.240 |
| 55299 | 友邦汇丰七甲牛Ｃ | 牛证 | 22/11/2027 | 79.400 | 80.000 | 44.750 |
| 65426 | 友邦摩通八六牛Ｃ | 牛证 | 16/06/2028 | 79.400 | 80.000 | 47.353 |
| 57689 | 港交法兴六四牛Ｆ | 牛证 | 30/04/2026 | 378.500 | 380.500 | 76.280 |
| 62839 | 恒指摩通八七牛Ｕ | 牛证 | 28/07/2028 | 24,320.000 | 24,420.000 | 174.757 |
| 63100 | 恒指信证七甲牛Ｍ | 牛证 | 29/11/2027 | 24,328.000 | 24,428.000 | 174.723 |
| 63536 | 恒指法兴八三牛４ | 牛证 | 30/03/2028 | 24,328.000 | 24,428.000 | 203.813 |
| 65537 | 恒指瑞银八八牛Ｐ | 牛证 | 30/08/2028 | 24,328.000 | 24,428.000 | 244.596 |
| 57740 | 百度瑞银七一牛Ａ | 牛证 | 08/01/2027 | 107.700 | 109.700 | 22.120 |
| 56775 | 百度摩通六五牛Ａ | 牛证 | 08/05/2026 | 108.000 | 110.000 | 30.694 |
| 63091 | 恒指星展七甲牛Ｋ | 牛证 | 29/11/2027 | 24,350.000 | 24,450.000 | 203.844 |
| 63327 | 恒指信证八四牛Ｄ | 牛证 | 27/04/2028 | 24,350.000 | 24,450.000 | 222.344 |
| 63460 | 恒指摩通八七牛Ｌ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | 244.577 |
| 63961 | 恒指法巴九三牛Ｓ | 牛证 | 28/03/2029 | 24,350.000 | 24,450.000 | 244.574 |
| 64297 | 恒指汇丰八八牛Ｃ | 牛证 | 30/08/2028 | 24,350.000 | 24,450.000 | 203.807 |
| 64995 | 恒指瑞银八八牛Ｅ | 牛证 | 30/08/2028 | 24,350.000 | 24,450.000 | 222.330 |
| 65167 | 恒指法兴八八牛Ｇ | 牛证 | 30/08/2028 | 24,350.000 | 24,450.000 | 244.581 |
| 65615 | 恒指国君八七牛Ｚ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | 188.151 |
| 68351 | 恒指中银八七牛Ｉ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | 162.967 |
| 56566 | 中寿汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 25.600 | 26.000 | 26.180 |
| 56730 | 中寿瑞银六八牛Ｃ | 牛证 | 06/08/2026 | 25.600 | 26.000 | 40.277 |
| 63072 | 恒指摩利八七牛Ｊ | 牛证 | 28/07/2028 | 24,360.000 | 24,460.000 | 244.612 |
| 63165 | 恒指瑞银八三牛２ | 牛证 | 30/03/2028 | 24,368.000 | 24,468.000 | 244.594 |
| 62766 | 恒指国君八七牛Ｍ | 牛证 | 28/07/2028 | 24,380.000 | 24,480.000 | 175.248 |
| 62904 | 恒指法兴八七牛Ｖ | 牛证 | 28/07/2028 | 24,378.000 | 24,478.000 | 223.039 |
| 63127 | 恒指法巴九三牛Ｏ | 牛证 | 28/03/2029 | 24,380.000 | 24,480.000 | 153.357 |
| 63247 | 恒指摩通八七牛Ｚ | 牛证 | 28/07/2028 | 24,380.000 | 24,480.000 | 153.338 |
| 65382 | 恒指瑞银八八牛Ｊ | 牛证 | 30/08/2028 | 24,378.000 | 24,478.000 | 188.716 |
| 62932 | 恒指信证八七牛１ | 牛证 | 28/07/2028 | 24,388.000 | 24,488.000 | 223.039 |
| 62982 | 恒指汇丰八六牛Ｉ | 牛证 | 29/06/2028 | 24,388.000 | 24,488.000 | 245.343 |
| 68217 | 恒指法兴八九牛４ | 牛证 | 28/09/2028 | 24,388.000 | 24,488.000 | 245.180 |
| 53098 | 恒指国君八七牛Ｉ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 122.907 |
| 58720 | 恒指摩利八八牛Ｖ | 牛证 | 30/08/2028 | 24,400.000 | 24,500.000 | 94.405 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 29/06/2027 | 24,000.000 | 24,500.000 | 49.095 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 163.556 |
| 63375 | 恒指星展七乙牛２ | 牛证 | 30/12/2027 | 24,400.000 | 24,500.000 | 153.333 |
| 63389 | 恒指瑞银六九牛４ | 牛证 | 29/09/2026 | 24,400.000 | 24,500.000 | 122.667 |
| 63515 | 恒指法巴九三牛Ｂ | 牛证 | 28/03/2029 | 24,400.000 | 24,500.000 | 245.347 |
| 63791 | 恒指国君八七牛Ｔ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 175.289 |
| 63938 | 恒指信证八二牛Ｕ | 牛证 | 28/02/2028 | 24,400.000 | 24,500.000 | 223.039 |
| 63963 | 恒指法巴九三牛Ｖ | 牛证 | 28/03/2029 | 24,400.000 | 24,500.000 | 122.673 |
| 64113 | 恒指瑞银八七牛Ｖ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 223.063 |
| 64370 | 恒指摩通八七牛１ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 245.332 |
| 65055 | 恒指摩通八七牛Ｗ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 122.685 |
| 65174 | 恒指汇丰八八牛Ｈ | 牛证 | 30/08/2028 | 24,400.000 | 24,500.000 | 245.337 |
| 65673 | 恒指汇丰八七牛３ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 122.657 |
| 69251 | 恒指华泰八七牛Ｋ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 204.285 |
| 55225 | 恒指瑞银八九牛Ｚ | 牛证 | 28/09/2028 | 24,408.000 | 24,508.000 | 175.498 |
| 63817 | 恒指法兴八二牛Ｌ | 牛证 | 28/02/2028 | 24,408.000 | 24,508.000 | 188.773 |
| 56767 | 中寿摩通七一牛Ａ | 牛证 | 08/01/2027 | 25.800 | 26.200 | 26.300 |
| 53124 | 恒指瑞银八乙牛５ | 牛证 | 28/12/2028 | 24,418.000 | 24,518.000 | 189.087 |
| 66852 | 恒指汇丰八七牛Ｈ | 牛证 | 28/07/2028 | 24,418.000 | 24,518.000 | 153.284 |
| 68195 | 恒指中银八七牛Ｅ | 牛证 | 28/07/2028 | 24,418.000 | 24,518.000 | 163.457 |
| 63213 | 恒指法兴八十牛Ｙ | 牛证 | 30/10/2028 | 24,428.000 | 24,528.000 | 245.340 |
| 63036 | 恒指瑞银八七牛２ | 牛证 | 28/07/2028 | 24,428.000 | 24,528.000 | 245.343 |
| 64598 | 恒指汇丰八七牛Ｗ | 牛证 | 28/07/2028 | 24,430.000 | 24,530.000 | 204.466 |
| 67175 | 港交摩通八九牛Ｄ | 牛证 | 08/09/2028 | 380.000 | 382.000 | 76.480 |
| 60894 | 平安摩利八十牛Ｃ | 牛证 | 16/10/2028 | 57.900 | 58.500 | 48.792 |
| 59234 | 比迪法兴八乙熊Ｋ | 熊证 | 28/12/2028 | 109.400 | 108.000 | 56.632 |
| 61406 | 比迪瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 109.400 | 108.000 | 16.828 |
| 59958 | 中宏瑞银六乙牛Ａ | 牛证 | 04/12/2026 | 30.000 | 31.000 | 21.027 |
| 69412 | 中寿摩利六甲牛Ｂ | 牛证 | 30/11/2026 | 26.100 | 26.500 | 23.322 |
| 64240 | 吉利法兴八乙熊Ｆ | 熊证 | 27/12/2028 | 20.500 | 20.000 | 30.554 |
| 55380 | 恒指瑞银八九牛Ｍ | 牛证 | 28/09/2028 | 24,448.000 | 24,548.000 | 31.781 |
| 55709 | 小米法兴六乙牛Ｅ | 牛证 | 29/12/2026 | 31.800 | 32.200 | 18.278 |
| 55913 | 恒指瑞银八乙牛Ｊ | 牛证 | 28/12/2028 | 24,443.000 | 24,543.000 | 30.604 |
| 63644 | 恒指汇丰八七牛Ｐ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | 82.060 |
| 63962 | 恒指法巴九三牛Ｔ | 牛证 | 28/03/2029 | 24,450.000 | 24,550.000 | 30.757 |
| 63973 | 恒指摩通八八牛Ａ | 牛证 | 30/08/2028 | 24,450.000 | 24,550.000 | 144.740 |
| 64152 | 恒指法兴八七牛４ | 牛证 | 28/07/2028 | 24,448.000 | 24,548.000 | 164.058 |
| 64198 | 恒指信证八八牛Ｓ | 牛证 | 30/08/2028 | 24,450.000 | 24,550.000 | 144.774 |
| 64793 | 恒指星展七乙牛Ｂ | 牛证 | 30/12/2027 | 24,450.000 | 24,550.000 | 107.036 |
| 65536 | 恒指瑞银八八牛Ｏ | 牛证 | 30/08/2028 | 24,450.000 | 24,550.000 | 175.703 |
| 68167 | 恒指国君八七牛８ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | 144.815 |
| 68682 | 恒指瑞银八八牛１ | 牛证 | 30/08/2028 | 24,438.000 | 24,538.000 | 163.959 |
| 53863 | 恒指瑞银八八牛８ | 牛证 | 30/08/2028 | 24,458.000 | 24,558.000 | 31.379 |
| 55293 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 24,458.000 | 24,558.000 | 31.781 |
| 60321 | 美团瑞银六九牛Ｆ | 牛证 | 30/09/2026 | 74.100 | 76.600 | 19.412 |
| 69013 | 中芯摩通六九牛Ａ | 牛证 | 11/09/2026 | 53.400 | 54.000 | 54.250 |
| 60283 | 泡玛瑞银六八牛Ｂ | 牛证 | 27/08/2026 | 193.000 | 200.000 | 14.350 |
| 61146 | 泡玛摩通六甲牛Ａ | 牛证 | 13/11/2026 | 193.000 | 200.000 | 10.190 |
| 54067 | 恒指汇丰八八牛Ｋ | 牛证 | 30/08/2028 | 24,468.000 | 24,568.000 | 30.986 |
| 54925 | 汇丰摩利八三牛Ｃ | 牛证 | 30/03/2028 | 118.500 | 119.000 | 19.689 |
| 63597 | 恒指法兴八三牛６ | 牛证 | 30/03/2028 | 24,478.000 | 24,578.000 | 205.149 |
| 64139 | 恒指摩利八七牛Ｏ | 牛证 | 28/07/2028 | 24,480.000 | 24,580.000 | 33.255 |
| 64692 | 恒指瑞银八七牛Ｍ | 牛证 | 28/07/2028 | 24,468.000 | 24,568.000 | 164.136 |
| 68225 | 恒指瑞银八八牛Ｒ | 牛证 | 30/08/2028 | 24,478.000 | 24,578.000 | 32.384 |
| 53229 | 恒指瑞银七十牛Ｌ | 牛证 | 28/10/2027 | 24,498.000 | 24,598.000 | 32.617 |
| 57788 | 小鹏瑞银六八牛Ｂ | 牛证 | 27/08/2026 | 66.500 | 68.000 | 22.883 |
| 58612 | 小鹏汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 66.500 | 68.000 | 25.426 |
| 59213 | 恒指法兴八九牛７ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | 176.234 |
| 59391 | 商汤瑞银七七牛Ｂ | 牛证 | 27/07/2027 | 1.840 | 1.900 | 16.870 |
| 61136 | 恒指信证八甲牛１ | 牛证 | 29/11/2028 | 24,488.000 | 24,588.000 | 129.626 |
| 63089 | 恒指星展七乙牛Ｚ | 牛证 | 30/12/2027 | 24,500.000 | 24,600.000 | 164.264 |
| 63131 | 恒指法巴九三牛Ｑ | 牛证 | 28/03/2029 | 24,500.000 | 24,600.000 | 246.397 |
| 63160 | 恒指瑞银八七牛Ｙ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | 34.222 |
| 63289 | 恒指汇丰八七牛Ｍ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | 164.250 |
| 63326 | 恒指信证八四牛９ | 牛证 | 27/04/2028 | 24,500.000 | 24,600.000 | 33.750 |
| 63378 | 恒指华泰七乙牛Ｈ | 牛证 | 30/12/2027 | 24,500.000 | 24,600.000 | 246.362 |
| 63432 | 恒指瑞银八七牛１ | 牛证 | 28/07/2028 | 24,488.000 | 24,588.000 | 164.241 |
| 63456 | 恒指摩通八七牛Ｇ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | 246.362 |
| 63892 | 恒指汇丰八七牛Ｔ | 牛证 | 28/07/2028 | 24,488.000 | 24,588.000 | 164.072 |
| 64049 | 恒指国君八七牛Ｖ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | 246.059 |
| 65904 | 商汤中银六乙牛Ａ | 牛证 | 31/12/2026 | 1.840 | 1.900 | 15.917 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 53914 | 恒指法巴八九牛１ | 牛证 | 28/09/2028 | 24,530.000 | 24,630.000 | 34.429 |
| 54495 | 阿里摩利六七牛Ｂ | 牛证 | 30/07/2026 | 118.600 | 120.000 | 18.875 |
| 54590 | 阿里瑞银六八牛Ｆ | 牛证 | 14/08/2026 | 118.500 | 120.000 | 20.133 |
| 55295 | 恒指国君八七牛４ | 牛证 | 28/07/2028 | 24,520.000 | 24,620.000 | 33.499 |
| 55449 | 恒指汇丰八八牛Ｑ | 牛证 | 30/08/2028 | 24,508.000 | 24,608.000 | 33.499 |
| 55453 | 华虹摩通六九牛Ｅ | 牛证 | 11/09/2026 | 82.200 | 84.000 | 11.333 |
| 56486 | 平安法巴八五牛Ｍ | 牛证 | 30/05/2028 | 58.200 | 58.800 | 16.625 |
| 56905 | 华虹瑞银六九牛Ｂ | 牛证 | 08/09/2026 | 82.200 | 84.000 | 12.049 |
| 62841 | 阿里法巴六十牛Ｄ | 牛证 | 30/10/2026 | 118.500 | 120.000 | 24.080 |
| 62882 | 恒指法兴八十牛Ｔ | 牛证 | 30/10/2028 | 24,508.000 | 24,608.000 | 246.449 |
| 63098 | 恒指信证八二牛Ｋ | 牛证 | 28/02/2028 | 24,528.000 | 24,628.000 | 32.421 |
| 63118 | 恒指摩利八六牛５ | 牛证 | 29/06/2028 | 24,510.000 | 24,610.000 | 246.397 |
| 63212 | 恒指法兴八七牛Ｘ | 牛证 | 28/07/2028 | 24,528.000 | 24,628.000 | 246.401 |
| 63238 | 恒指摩通八七牛Ｖ | 牛证 | 28/07/2028 | 24,520.000 | 24,620.000 | 246.401 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 28/07/2028 | 24,527.000 | 24,627.000 | 34.673 |
| 63771 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 24,508.000 | 24,608.000 | |
| 64043 | 恒指中银八一牛Ｔ | 牛证 | 25/01/2028 | 24,518.000 | 24,618.000 | |
| 64296 | 恒指汇丰八八牛Ｂ | 牛证 | 30/08/2028 | 24,530.000 | 24,630.000 | |
| 64992 | 恒指瑞银八八牛Ｄ | 牛证 | 30/08/2028 | 24,518.000 | 24,618.000 | |
| 65366 | 恒指瑞银八八牛Ｉ | 牛证 | 30/08/2028 | 24,528.000 | 24,628.000 | |
| 68335 | 恒指汇丰八八牛Ｔ | 牛证 | 30/08/2028 | 24,518.000 | 24,618.000 | |
| 57145 | 平安汇丰八甲牛Ｃ | 牛证 | 06/11/2028 | 58.400 | 59.000 | 20.552 |
| 61029 | 恒指瑞银八甲牛Ｘ | 牛证 | 29/11/2028 | 24,548.000 | 24,648.000 | |
| 53479 | 恒指法兴八七牛６ | 牛证 | 28/07/2028 | 24,548.000 | 24,648.000 | 35.413 |
| 54211 | 恒指法兴八八牛Ａ | 牛证 | 30/08/2028 | 24,588.000 | 24,688.000 | 37.559 |
| 54317 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 24,580.000 | 24,680.000 | 36.455 |
| 54399 | 恒指摩通八八牛７ | 牛证 | 30/08/2028 | 24,590.000 | 24,690.000 | 35.413 |
| 54464 | 恒指瑞银八八牛Ｍ | 牛证 | 30/08/2028 | 24,538.000 | 24,638.000 | 34.429 |
| 55232 | 恒指摩利八八牛５ | 牛证 | 30/08/2028 | 24,560.000 | 24,660.000 | 35.926 |
| 55240 | 恒指瑞银八乙牛Ｂ | 牛证 | 28/12/2028 | 24,583.000 | 24,683.000 | 36.999 |
| 58682 | 恒指中银八七牛Ｓ | 牛证 | 28/07/2028 | 24,568.000 | 24,668.000 | 34.741 |
| 62976 | 恒指汇丰八六牛Ｇ | 牛证 | 29/06/2028 | 24,568.000 | 24,668.000 | |
| 63524 | 恒指法巴九三牛Ｃ | 牛证 | 28/03/2029 | 24,550.000 | 24,650.000 | |
| 63798 | 恒指星展七乙牛４ | 牛证 | 30/12/2027 | 24,550.000 | 24,650.000 | |
| 63812 | 恒指法兴八三牛１ | 牛证 | 30/03/2028 | 24,558.000 | 24,658.000 | |
| 63935 | 恒指信证八七牛２ | 牛证 | 28/07/2028 | 24,568.000 | 24,668.000 | |
| 64112 | 恒指瑞银八七牛Ｓ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 64811 | 恒指法兴八七牛７ | 牛证 | 28/07/2028 | 24,578.000 | 24,678.000 | |
| 65173 | 恒指汇丰八八牛Ｇ | 牛证 | 30/08/2028 | 24,588.000 | 24,688.000 | |
| 65715 | 恒指法兴八八牛Ｉ | 牛证 | 30/08/2028 | 24,538.000 | 24,638.000 | |
| 67559 | 恒指国君八七牛６ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 67809 | 恒指瑞银八八牛５ | 牛证 | 30/08/2028 | 24,588.000 | 24,688.000 | |
| 67964 | 恒指瑞银八八牛Ａ | 牛证 | 30/08/2028 | 24,578.000 | 24,678.000 | |
| 68072 | 恒指瑞银八甲牛５ | 牛证 | 29/11/2028 | 24,558.000 | 24,658.000 | |
| 68073 | 恒指汇丰八七牛Ｃ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 68174 | 恒指星展八二牛Ｄ | 牛证 | 28/02/2028 | 24,566.000 | 24,666.000 | |
| 68214 | 恒指法兴八九牛６ | 牛证 | 28/09/2028 | 24,568.000 | 24,668.000 | |
| 68350 | 恒指中银八七牛Ｈ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 68414 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 24,568.000 | 24,668.000 | |
| 68633 | 恒指国君八七牛Ａ | 牛证 | 28/07/2028 | 24,580.000 | 24,680.000 | |
| 69691 | 恒指摩通八乙牛Ｙ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 53223 | 恒指瑞银七甲牛７ | 牛证 | 29/11/2027 | 24,648.000 | 24,748.000 | 39.982 |
| 53393 | 恒指汇丰八七牛６ | 牛证 | 28/07/2028 | 24,618.000 | 24,718.000 | 38.733 |
| 53860 | 恒指瑞银八八牛６ | 牛证 | 30/08/2028 | 24,608.000 | 24,708.000 | 38.733 |
| 53910 | 恒指法巴八九牛Ｙ | 牛证 | 28/09/2028 | 24,680.000 | 24,780.000 | 42.015 |
| 53991 | 安踏法兴六六牛Ｂ | 牛证 | 30/06/2026 | 73.000 | 75.000 | 19.895 |
| 54306 | 恒指法兴八八牛Ｊ | 牛证 | 30/08/2028 | 24,638.000 | 24,738.000 | 40.638 |
| 54463 | 恒指瑞银八八牛Ｌ | 牛证 | 30/08/2028 | 24,678.000 | 24,778.000 | 42.740 |
| 54626 | 恒指中银八九牛Ｅ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 54897 | 阿里法兴六十牛Ｆ | 牛证 | 29/10/2026 | 119.000 | 120.500 | 21.964 |
| 55033 | 阿里汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 119.000 | 120.500 | 21.964 |
| 55291 | 恒指法兴八九牛Ｏ | 牛证 | 28/09/2028 | 24,618.000 | 24,718.000 | 39.348 |
| 55294 | 恒指国君八七牛３ | 牛证 | 28/07/2028 | 24,680.000 | 24,780.000 | 43.490 |
| 55379 | 恒指瑞银八八牛Ｘ | 牛证 | 30/08/2028 | 24,598.000 | 24,698.000 | 37.559 |
| 55411 | 恒指法巴八甲牛Ｃ | 牛证 | 29/11/2028 | 24,620.000 | 24,720.000 | 37.559 |
| 55748 | 小米摩通七一牛Ｃ | 牛证 | 08/01/2027 | 32.100 | 32.500 | 20.562 |
| 55909 | 恒指瑞银八乙牛Ｉ | 牛证 | 28/12/2028 | 24,643.000 | 24,743.000 | 40.638 |
| 58803 | 恒指星展八九牛Ｉ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 58928 | 恒指瑞银八十牛Ｎ | 牛证 | 30/10/2028 | 24,638.000 | 24,738.000 | |
| 59084 | 港交法兴六六牛Ｃ | 牛证 | 26/06/2026 | 384.000 | 386.000 | 28.459 |
| 59211 | 恒指法兴八九牛５ | 牛证 | 28/09/2028 | 24,678.000 | 24,778.000 | |
| 60105 | 紫金法兴六九牛Ｇ | 牛证 | 29/09/2026 | 31.400 | 32.000 | 11.621 |
| 60320 | 汇丰瑞银八九牛Ｉ | 牛证 | 05/09/2028 | 119.420 | 120.000 | 22.593 |
| 60324 | 京东瑞银八五牛Ｔ | 牛证 | 05/05/2028 | 103.500 | 106.000 | 25.238 |
| 60350 | 中寿瑞银七八牛Ｄ | 牛证 | 04/08/2027 | 26.600 | 27.000 | 14.811 |
| 61082 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 24,660.000 | 24,760.000 | |
| 62662 | 商汤瑞银六七牛Ａ | 牛证 | 13/07/2026 | 1.860 | 1.920 | 14.143 |
| 63087 | 恒指星展七乙牛Ｙ | 牛证 | 30/12/2027 | 24,673.000 | 24,773.000 | |
| 63097 | 恒指信证八二牛Ｔ | 牛证 | 28/02/2028 | 24,673.000 | 24,773.000 | |
| 63117 | 恒指摩利八七牛Ｋ | 牛证 | 28/07/2028 | 24,673.000 | 24,773.000 | |
| 63129 | 恒指法巴九三牛Ｐ | 牛证 | 28/03/2029 | 24,650.000 | 24,750.000 | |
| 63159 | 恒指瑞银八七牛Ｕ | 牛证 | 28/07/2028 | 24,673.000 | 24,773.000 | |
| 63200 | 恒指法兴八三牛Ｒ | 牛证 | 30/03/2028 | 24,648.000 | 24,748.000 | |
| 63268 | 恒指汇丰八七牛Ｊ | 牛证 | 28/07/2028 | 24,673.000 | 24,773.000 | |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 63331 | 恒指信证八四牛Ｇ | 牛证 | 27/04/2028 | 24,633.000 | 24,733.000 | |
| 63335 | 恒指国君八七牛Ｑ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 63373 | 恒指星展七乙牛１ | 牛证 | 30/12/2027 | 24,633.000 | 24,733.000 | |
| 63405 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 24,633.000 | 24,733.000 | |
| 63502 | 恒指摩利八七牛Ｌ | 牛证 | 28/07/2028 | 24,633.000 | 24,733.000 | |
| 63527 | 恒指法巴九三牛Ｊ | 牛证 | 28/03/2029 | 24,630.000 | 24,730.000 | |
| 63596 | 恒指法兴八二牛４ | 牛证 | 28/02/2028 | 24,608.000 | 24,708.000 | |
| 63643 | 恒指汇丰八七牛Ｏ | 牛证 | 28/07/2028 | 24,633.000 | 24,733.000 | |
| 63767 | 恒指瑞银八七牛６ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 63853 | 港交摩通八四牛Ｄ | 牛证 | 21/04/2028 | 383.000 | 385.000 | 25.827 |
| 63895 | 恒指汇丰八七牛Ｕ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 64003 | 恒指摩通八八牛Ｂ | 牛证 | 30/08/2028 | 24,650.000 | 24,750.000 | |
| 64072 | 恒指星展七乙牛７ | 牛证 | 30/12/2027 | 24,600.000 | 24,700.000 | |
| 64102 | 港交瑞银七九牛Ｑ | 牛证 | 23/09/2027 | 384.000 | 386.000 | 26.731 |
| 64141 | 恒指法兴八七牛３ | 牛证 | 28/07/2028 | 24,628.000 | 24,728.000 | |
| 64175 | 恒指信证八八牛Ｒ | 牛证 | 30/08/2028 | 24,600.000 | 24,700.000 | |
| 64196 | 商汤法兴六八牛Ａ | 牛证 | 14/08/2026 | 1.890 | 1.950 | 19.800 |
| 64236 | 恒指法巴九三牛Ｘ | 牛证 | 28/03/2029 | 24,600.000 | 24,700.000 | |
| 64545 | 恒指摩通八七牛７ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 64579 | 恒指法兴八八牛Ｄ | 牛证 | 30/08/2028 | 24,658.000 | 24,758.000 | |
| 64607 | 恒指汇丰八七牛Ｚ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 64691 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 24,668.000 | 24,768.000 | |
| 64886 | 恒指信证八七牛７ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 64926 | 恒指瑞银八八牛Ｃ | 牛证 | 30/08/2028 | 24,688.000 | 24,788.000 | |
| 65108 | 恒指信证八二牛Ｚ | 牛证 | 28/02/2028 | 24,618.000 | 24,718.000 | |
| 65141 | 恒指法兴八七牛８ | 牛证 | 28/07/2028 | 24,688.000 | 24,788.000 | |
| 65319 | 恒指瑞银八八牛Ｈ | 牛证 | 30/08/2028 | 24,658.000 | 24,758.000 | |
| 65535 | 恒指瑞银八八牛Ｎ | 牛证 | 30/08/2028 | 24,600.000 | 24,700.000 | |
| 66556 | 恒指汇丰八七牛Ａ | 牛证 | 28/07/2028 | 24,608.000 | 24,708.000 | |
| 66660 | 恒指国君八七牛５ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 68194 | 恒指中银八七牛Ｄ | 牛证 | 28/07/2028 | 24,618.000 | 24,718.000 | |
| 68223 | 恒指瑞银八八牛Ｑ | 牛证 | 30/08/2028 | 24,628.000 | 24,728.000 | |
| 68681 | 恒指瑞银八八牛Ｗ | 牛证 | 30/08/2028 | 24,618.000 | 24,718.000 | |
| 68704 | 恒指法兴八三牛２ | 牛证 | 30/03/2028 | 24,668.000 | 24,768.000 | |
| 68777 | 恒指汇丰八八牛Ｘ | 牛证 | 30/08/2028 | 24,688.000 | 24,788.000 | |
| 68977 | 恒指法兴八八牛Ｖ | 牛证 | 30/08/2028 | 24,600.000 | 24,700.000 | |
| 69504 | 恒指华泰八七牛Ｎ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 69545 | 恒指信证八乙牛１ | 牛证 | 28/12/2028 | 24,688.000 | 24,788.000 | |
| 53316 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 24,718.000 | 24,818.000 | |
| 53471 | 恒指法兴八七牛Ｏ | 牛证 | 28/07/2028 | 24,758.000 | 24,858.000 | |
| 53560 | 恒指星展八三牛Ｇ | 牛证 | 30/03/2028 | 24,700.000 | 24,800.000 | |
| 53689 | 恒指摩通八八牛Ｕ | 牛证 | 30/08/2028 | 24,800.000 | 24,900.000 | |
| 53747 | 恒指中银八七牛Ｖ | 牛证 | 28/07/2028 | 24,718.000 | 24,818.000 | |
| 53771 | 恒指摩利八八牛Ｙ | 牛证 | 30/08/2028 | 24,760.000 | 24,860.000 | |
| 53824 | 恒指瑞银八八牛３ | 牛证 | 30/08/2028 | 24,750.000 | 24,850.000 | |
| 53897 | 恒指信证八五牛６ | 牛证 | 30/05/2028 | 24,788.000 | 24,888.000 | |
| 53909 | 恒指法巴八九牛Ｗ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 54066 | 恒指汇丰八八牛Ｊ | 牛证 | 30/08/2028 | 24,750.000 | 24,850.000 | |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 54203 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | |
| 54209 | 恒指法兴八八牛９ | 牛证 | 30/08/2028 | 24,728.000 | 24,828.000 | |
| 54238 | 恒指星展八二牛Ｍ | 牛证 | 28/02/2028 | 24,800.000 | 24,900.000 | |
| 54243 | 恒指国君八七牛Ｆ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 54315 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 54357 | 恒指汇丰八七牛９ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | |
| 54462 | 恒指瑞银八八牛Ｇ | 牛证 | 30/08/2028 | 24,788.000 | 24,888.000 | |
| 54527 | 恒指信证八八牛３ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 54709 | 恒指汇丰八七牛Ｅ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 54851 | 恒指摩通八乙牛３ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 54886 | 恒指摩通八乙牛７ | 牛证 | 28/12/2028 | 24,730.000 | 24,830.000 | |
| 55051 | 恒指法兴八十牛Ｊ | 牛证 | 30/10/2028 | 24,958.000 | 25,058.000 | |
| 55067 | 恒指法兴八甲牛７ | 牛证 | 29/11/2028 | 24,768.000 | 24,868.000 | |
| 55068 | 恒指国君八七牛２ | 牛证 | 28/07/2028 | 24,750.000 | 24,850.000 | |
| 55133 | 恒指瑞银八九牛Ｈ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 55134 | 恒指瑞银八九牛Ｉ | 牛证 | 28/09/2028 | 24,708.000 | 24,808.000 | |
| 55155 | 恒指摩通八八牛Ｋ | 牛证 | 30/08/2028 | 24,780.000 | 24,880.000 | |
| 55184 | 恒指信证八八牛Ｄ | 牛证 | 30/08/2028 | 24,750.000 | 24,850.000 | |
| 55217 | 恒指瑞银八乙牛Ａ | 牛证 | 28/12/2028 | 24,868.000 | 24,968.000 | |
| 55222 | 恒指瑞银八九牛Ｗ | 牛证 | 28/09/2028 | 24,758.000 | 24,858.000 | |
| 55242 | 恒指星展八八牛Ｄ | 牛证 | 30/08/2028 | 24,788.000 | 24,888.000 | |
| 55266 | 恒指法兴八九牛Ｎ | 牛证 | 28/09/2028 | 24,778.000 | 24,878.000 | |
| 55275 | 恒指汇丰八甲牛Ｇ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 55338 | 恒指摩通八八牛Ｐ | 牛证 | 30/08/2028 | 24,720.000 | 24,820.000 | |
| 55378 | 恒指瑞银八九牛Ｌ | 牛证 | 28/09/2028 | 24,798.000 | 24,898.000 | |
| 55410 | 恒指法巴八甲牛Ｂ | 牛证 | 29/11/2028 | 24,780.000 | 24,880.000 | |
| 55445 | 恒指汇丰八八牛Ｐ | 牛证 | 30/08/2028 | 24,738.000 | 24,838.000 | |
| 55513 | 恒指摩通八乙牛Ｂ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | |
| 55521 | 恒科花旗六九牛Ｃ | 牛证 | 29/09/2026 | 4,720.000 | 4,800.000 | |
| 55523 | 恒指信证八八牛Ｇ | 牛证 | 30/08/2028 | 24,800.000 | 24,900.000 | |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 55571 | 恒指法巴八甲牛Ｊ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 55572 | 恒指瑞银八七牛７ | 牛证 | 28/07/2028 | 24,718.000 | 24,818.000 | |
| 55580 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 55645 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 24,888.000 | 24,988.000 | |
| 55686 | 恒指汇丰八七牛５ | 牛证 | 28/07/2028 | 24,788.000 | 24,888.000 | |
| 55691 | 恒指法兴八甲牛９ | 牛证 | 29/11/2028 | 24,818.000 | 24,918.000 | |
| 55719 | 恒指摩利八二牛Ｏ | 牛证 | 28/02/2028 | 24,700.000 | 24,800.000 | |
| 55793 | 恒指瑞银八九牛Ｋ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | |
| 55814 | 恒指星展八甲牛Ｑ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 55815 | 恒指星展八甲牛Ｒ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 55835 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 24,895.000 | 24,995.000 | |
| 55863 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 55880 | 恒指瑞银八乙牛Ｇ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | |
| 55898 | 恒指瑞银八乙牛Ｈ | 牛证 | 28/12/2028 | 24,818.000 | 24,918.000 | |
| 55926 | 恒指国君八十牛Ｈ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 55941 | 恒指摩利八九牛Ｊ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 56000 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 56001 | 恒指法巴八甲牛９ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 56094 | 恒指汇丰八甲牛３ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 56099 | 恒指汇丰八甲牛Ｄ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 56142 | 恒指摩通八乙牛Ｆ | 牛证 | 28/12/2028 | 24,950.000 | 25,050.000 | |
| 56188 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 24,760.000 | 24,860.000 | |
| 56276 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 24,828.000 | 24,928.000 | |
| 56292 | 恒指信证八乙牛Ｙ | 牛证 | 28/12/2028 | 24,978.000 | 25,078.000 | |
| 56301 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 25,008.000 | 25,108.000 | |
| 56305 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 24,748.000 | 24,848.000 | |
| 56343 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 24,878.000 | 24,978.000 | |
| 56375 | 恒指法兴八九牛Ｄ | 牛证 | 28/09/2028 | 24,738.000 | 24,838.000 | |
| 56404 | 恒指华泰八七牛Ｔ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 56501 | 恒指华泰八七牛２ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 56627 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 56743 | 恒指瑞银八十牛Ｄ | 牛证 | 30/10/2028 | 24,728.000 | 24,828.000 | |
| 56937 | 恒指瑞银八乙牛Ｎ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 56983 | 恒指国君八十牛Ｉ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 57017 | 恒科法兴六九牛Ｈ | 牛证 | 29/09/2026 | 4,720.000 | 4,800.000 | |
| 57049 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | |
| 57274 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 57516 | 恒指国君八八牛Ｓ | 牛证 | 30/08/2028 | 24,780.000 | 24,880.000 | |
| 57871 | 恒指瑞银八甲牛Ｎ | 牛证 | 29/11/2028 | 24,768.000 | 24,868.000 | |
| 58204 | 恒指国君八十牛Ｎ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 58726 | 恒指摩利八九牛２ | 牛证 | 28/09/2028 | 24,730.000 | 24,830.000 | |
| 58993 | 恒指中银八九牛Ｎ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | |
| 58994 | 恒指汇丰八八牛Ｄ | 牛证 | 30/08/2028 | 24,768.000 | 24,868.000 | |
| 59080 | 恒指星展八十牛９ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 59220 | 恒指摩通八乙牛Ｃ | 牛证 | 28/12/2028 | 24,770.000 | 24,870.000 | |
| 59360 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 24,940.000 | 25,040.000 | |
| 59445 | 恒指摩利八乙牛Ｍ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 59468 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 59529 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | |
| 59788 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | |
| 59789 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | |
| 59798 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 24,748.000 | 24,848.000 | |
| 59862 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,020.000 | 25,120.000 | |
| 60065 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 24,698.000 | 24,798.000 | |
| 60081 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 24,808.000 | 24,908.000 | |
| 60172 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 24,730.000 | 24,830.000 | |
| 60395 | 恒指瑞银八乙牛Ｙ | 牛证 | 28/12/2028 | 25,018.000 | 25,118.000 | |
| 60926 | 恒指法兴八甲牛Ｇ | 牛证 | 29/11/2028 | 24,700.000 | 24,800.000 | |
| 61028 | 恒指瑞银八甲牛Ｗ | 牛证 | 29/11/2028 | 24,738.000 | 24,838.000 | |
| 61170 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 25,925.000 | 26,025.000 | |
| 61173 | 恒指星展八十牛Ｕ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 61175 | 恒指星展八十牛Ｘ | 牛证 | 30/10/2028 | 25,566.000 | 25,666.000 | |
| 61177 | 恒指中银八九牛Ｋ | 牛证 | 28/09/2028 | 25,736.000 | 25,836.000 | |
| 61180 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 25,425.000 | 25,525.000 | |
| 61193 | 恒指汇丰八九牛Ｅ | 牛证 | 28/09/2028 | 25,768.000 | 25,868.000 | |
| 61241 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 25,925.000 | 26,025.000 | |
| 61244 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 61245 | 恒指汇丰八九牛Ｎ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 61246 | 恒指国君八十牛Ｔ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 61248 | 恒指国君八十牛Ｕ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61250 | 恒指国君八十牛Ｖ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 61287 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 61294 | 恒指摩利八甲牛Ｐ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | |
| 61300 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 25,925.000 | 26,025.000 | |
| 61301 | 恒指法巴八乙牛Ｇ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 61306 | 恒指法巴八乙牛Ｉ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 61363 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 61418 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 25,925.000 | 26,025.000 | |
| 61420 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 61421 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 25,488.000 | 25,588.000 | |
| 61425 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 25,318.000 | 25,418.000 | |
| 61460 | 恒指花旗八八牛８ | 牛证 | 30/08/2028 | 25,500.000 | 25,600.000 | |
| 61461 | 恒指花旗八乙牛Ｏ | 牛证 | 28/12/2028 | 25,925.000 | 26,025.000 | |
| 61462 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 61485 | 恒指信证八十牛Ｂ | 牛证 | 30/10/2028 | 24,728.000 | 24,828.000 | |
| 61507 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 25,925.000 | 26,025.000 | |
| 61530 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 25,420.000 | 25,520.000 | |
| 61546 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 61548 | 恒指华泰八八牛Ｒ | 牛证 | 30/08/2028 | 25,800.000 | 25,900.000 | |
| 61549 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 25,448.000 | 25,548.000 | |
| 61569 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 25,925.000 | 26,025.000 | |
| 61585 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,808.000 | 25,908.000 | |
| 61593 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 25,628.000 | 25,728.000 | |
| 61627 | 恒指信证八乙牛８ | 牛证 | 28/12/2028 | 25,925.000 | 26,025.000 | |
| 61629 | 恒指信证八乙牛９ | 牛证 | 28/12/2028 | 25,768.000 | 25,868.000 | |
| 61630 | 恒指信证八八牛Ｙ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 61636 | 恒指信证八八牛Ｚ | 牛证 | 30/08/2028 | 25,468.000 | 25,568.000 | |
| 61646 | 恒指信证八甲牛９ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | |
| 64791 | 恒指星展七甲牛Ｌ | 牛证 | 29/11/2027 | 24,700.000 | 24,800.000 | |
| 64798 | 恒指国君八七牛Ｘ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 30/08/2028 | 24,700.000 | 24,800.000 | |
| 65435 | 恒指信证八七牛Ｘ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 65548 | 恒指摩通八七牛Ｎ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 65604 | 恒指法巴九三牛５ | 牛证 | 28/03/2029 | 24,700.000 | 24,800.000 | |
| 65672 | 恒指汇丰八七牛２ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 65929 | 恒指法巴八甲牛Ｋ | 牛证 | 29/11/2028 | 24,760.000 | 24,860.000 | |
| 67806 | 恒指瑞银八八牛４ | 牛证 | 30/08/2028 | 24,700.000 | 24,800.000 | |
| 67919 | 恒指华泰八七牛Ａ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 67995 | 恒指法兴八七牛Ｈ | 牛证 | 28/07/2028 | 24,708.000 | 24,808.000 | |
| 68066 | 恒指瑞银八甲牛４ | 牛证 | 29/11/2028 | 24,778.000 | 24,878.000 | |
| 68179 | 恒指法兴八七牛Ｐ | 牛证 | 28/07/2028 | 24,788.000 | 24,888.000 | |
| 68348 | 恒指摩利八九牛７ | 牛证 | 28/09/2028 | 24,710.000 | 24,810.000 | |
| 69246 | 恒指华泰八七牛Ｄ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 69465 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 24,780.000 | 24,880.000 | |
| 69701 | 恒指摩通八乙牛Ｚ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 69774 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 69913 | 恒指瑞银八乙牛３ | 牛证 | 28/12/2028 | 24,698.000 | 24,798.000 | |
| 53087 | 腾讯瑞银六八牛Ｗ | 牛证 | 12/08/2026 | 497.800 | 501.000 | 36.370 |
| 53181 | 港交瑞银八四牛Ｊ | 牛证 | 21/04/2028 | 388.000 | 390.000 | 36.952 |
| 53392 | 中芯星展六七牛Ｃ | 牛证 | 17/07/2026 | 54.500 | 56.000 | 32.765 |
| 53784 | 阿里瑞银六七牛４ | 牛证 | 30/07/2026 | 119.900 | 121.400 | 26.261 |
| 54507 | 港交汇丰七甲牛Ｇ | 牛证 | 01/11/2027 | 388.000 | 390.000 | 45.647 |
| 54993 | 阿里摩通六九牛Ｅ | 牛证 | 11/09/2026 | 119.500 | 121.000 | 21.964 |
| 55326 | 阿里摩通六八牛Ｏ | 牛证 | 14/08/2026 | 120.500 | 122.000 | 33.611 |
| 55336 | 港交摩利六四牛Ｄ | 牛证 | 29/04/2026 | 386.200 | 388.000 | 32.333 |
| 55457 | 腾讯摩通六九牛３ | 牛证 | 11/09/2026 | 500.800 | 504.000 | 46.857 |
| 55576 | 港交法巴八三牛Ｌ | 牛证 | 31/03/2028 | 391.000 | 393.000 | 45.647 |
| 55773 | 港交法巴八三牛Ｉ | 牛证 | 30/03/2028 | 386.880 | 388.880 | 33.741 |
| 56033 | 阿里法巴六八牛Ｋ | 牛证 | 31/08/2026 | 120.380 | 121.880 | 26.217 |
| 56222 | 平安摩通八八牛Ｂ | 牛证 | 11/08/2028 | 59.400 | 60.000 | 25.000 |
| 56402 | 腾讯法兴六九牛Ｎ | 牛证 | 28/09/2026 | 497.000 | 500.000 | 33.945 |
| 56906 | 百度瑞银六乙牛Ｎ | 牛证 | 15/12/2026 | 110.000 | 112.000 | 16.217 |
| 56965 | 平安法巴八五牛Ｏ | 牛证 | 30/05/2028 | 60.200 | 60.800 | 31.579 |
| 57109 | 平安法兴八十牛Ｉ | 牛证 | 13/10/2028 | 60.400 | 61.000 | 46.154 |
| 57285 | 港交摩通八五牛Ｂ | 牛证 | 12/05/2028 | 390.000 | 392.000 | 55.429 |
| 57591 | 平安汇丰八乙牛Ｅ | 牛证 | 04/12/2028 | 60.400 | 61.000 | 35.294 |
| 57624 | 港交摩通八五牛Ｅ | 牛证 | 12/05/2028 | 386.000 | 388.000 | 28.726 |
| 57818 | 港交瑞银八九牛Ｅ | 牛证 | 27/09/2028 | 393.000 | 395.000 | 77.560 |
| 58176 | 华虹瑞银六九牛Ｃ | 牛证 | 14/09/2026 | 85.200 | 87.000 | 22.368 |
| 58322 | 小鹏法巴六八牛Ａ | 牛证 | 31/08/2026 | 68.500 | 70.000 | 17.500 |
| 58405 | 中芯法兴六九牛Ｂ | 牛证 | 29/09/2026 | 55.200 | 55.800 | 30.889 |
| 59528 | 中芯瑞银六七牛Ｍ | 牛证 | 22/07/2026 | 54.400 | 55.000 | 21.385 |
| 59885 | 港交瑞银八四牛Ｂ | 牛证 | 06/04/2028 | 390.000 | 392.000 | 51.600 |
| 60140 | 小米摩利六乙牛Ｃ | 牛证 | 28/12/2026 | 32.600 | 33.000 | |
| 60323 | 小米瑞银七一牛Ｂ | 牛证 | 13/01/2027 | 32.600 | 33.000 | 33.000 |
| 60437 | 华虹汇丰六九牛Ｄ | 牛证 | 14/09/2026 | 84.000 | 86.000 | 16.667 |
| 60480 | 小米法兴六甲牛Ｈ | 牛证 | 27/11/2026 | 32.600 | 33.000 | 27.500 |
| 60650 | 中宏法兴六乙牛Ａ | 牛证 | 30/12/2026 | 32.800 | 33.800 | 18.529 |
| 60666 | 百度汇丰六七牛Ｄ | 牛证 | 30/07/2026 | 109.000 | 111.000 | 14.867 |
| 60895 | 阿里摩利六十牛Ｅ | 牛证 | 29/10/2026 | 120.600 | 122.000 | 24.200 |
| 61015 | 平安瑞银八十牛Ｊ | 牛证 | 12/10/2028 | 59.400 | 60.000 | 27.273 |
| 61059 | 美团汇丰六十牛Ｄ | 牛证 | 05/10/2026 | 75.500 | 78.000 | 17.636 |
| 61192 | 腾讯汇丰六八牛９ | 牛证 | 03/08/2026 | 541.800 | 545.000 | |
| 61228 | 小米汇丰六十牛Ｄ | 牛证 | 05/10/2026 | 32.600 | 33.000 | |
| 61231 | 泡玛汇丰六九牛Ｆ | 牛证 | 21/09/2026 | 198.000 | 204.000 | |
| 61238 | 阿里汇丰六九牛Ｒ | 牛证 | 24/09/2026 | 132.500 | 134.000 | |
| 61321 | 美团瑞银六九牛Ｇ | 牛证 | 11/09/2026 | 76.100 | 78.600 | |
| 61330 | 腾讯瑞银六九牛Ｅ | 牛证 | 16/09/2026 | 539.800 | 543.000 | |
| 61445 | 阿里法巴七六牛Ｃ | 牛证 | 30/06/2027 | 129.700 | 131.200 | |
| 61458 | 泡玛法巴六十牛Ｂ | 牛证 | 30/10/2026 | 200.000 | 208.000 | |
| 61495 | 腾讯摩通六十牛Ｚ | 牛证 | 09/10/2026 | 545.500 | 549.000 | |
| 61500 | 快手摩通六十牛Ａ | 牛证 | 09/10/2026 | 52.500 | 55.000 | |
| 61502 | 汇丰摩通八九牛Ｋ | 牛证 | 08/09/2028 | 122.400 | 123.000 | |
| 61504 | 阿里摩通六十牛Ｊ | 牛证 | 09/10/2026 | 135.500 | 137.000 | |
| 61607 | 泡玛法兴六九牛Ｇ | 牛证 | 29/09/2026 | 201.800 | 208.800 | |
| 61616 | 阿里法兴六九牛８ | 牛证 | 25/09/2026 | 136.000 | 137.500 | |
| 61618 | 腾讯法兴六十牛Ｎ | 牛证 | 29/10/2026 | 542.000 | 545.000 | |
| 62216 | 紫金摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 32.400 | 33.000 | 13.575 |
| 62297 | 紫金瑞银六十牛Ｃ | 牛证 | 21/10/2026 | 32.400 | 33.000 | 17.147 |
| 63568 | 紫金法巴六九牛Ｅ | 牛证 | 30/09/2026 | 32.200 | 32.800 | 14.782 |
| 63775 | 港交法兴六九牛Ｅ | 牛证 | 28/09/2026 | 392.000 | 394.000 | 77.480 |
| 64068 | 紫金汇丰六甲牛Ｂ | 牛证 | 09/11/2026 | 32.300 | 33.000 | 16.260 |
| 64389 | 紫金法兴六九牛Ｈ | 牛证 | 30/09/2026 | 32.900 | 33.500 | 25.015 |
| 65912 | 港交中银六乙牛Ａ | 牛证 | 31/12/2026 | 393.000 | 395.000 | 43.067 |
| 67714 | 港交摩通八九牛Ｉ | 牛证 | 08/09/2028 | 388.000 | 390.000 | 36.914 |
| 68103 | 快手法兴六十牛Ａ | 牛证 | 29/10/2026 | 50.000 | 52.500 | 13.150 |
| 68237 | 药明汇丰六甲牛Ａ | 牛证 | 23/11/2026 | 31.500 | 33.000 | 11.393 |
| 68330 | 腾讯中银六乙牛Ｌ | 牛证 | 31/12/2026 | 497.200 | 500.000 | 29.118 |
| 68384 | 中芯汇丰六八牛Ｈ | 牛证 | 24/08/2026 | 54.500 | 55.300 | 22.180 |
| 68655 | 药明摩通七八牛Ｆ | 牛证 | 13/08/2027 | 31.500 | 33.000 | 12.708 |
| 68933 | 阿里法兴六甲牛Ｅ | 牛证 | 27/11/2026 | 120.000 | 121.500 | 28.140 |
| 69254 | 港交法兴六四牛Ｉ | 牛证 | 29/04/2026 | 388.000 | 390.000 | 45.647 |
| 69328 | 腾讯法巴六八牛Ｂ | 牛证 | 31/08/2026 | 495.200 | 498.000 | 29.118 |
| 69575 | 腾讯汇丰六九牛Ｐ | 牛证 | 21/09/2026 | 496.800 | 500.000 | 33.000 |
| 69678 | 腾讯摩通六八牛Ｌ | 牛证 | 14/08/2026 | 496.500 | 500.000 | 35.357 |
| 69728 | 药明瑞银七八牛Ｂ | 牛证 | 11/08/2027 | 31.500 | 33.000 | 13.216 |
| 49853 | 标指摩通六六牛Ａ | 牛证 | 18/06/2026 | 6,450.000 | 6,500.000 | 30.251 |
| 49880 | 纳指法巴六六牛Ａ | 牛证 | 18/06/2026 | 23,600.000 | 23,800.000 | 25.822 |
| 49937 | 纳指法兴六六牛Ｂ | 牛证 | 18/06/2026 | 23,800.000 | 24,000.000 | 38.097 |
| 49965 | 纳指摩通六六牛Ｄ | 牛证 | 18/06/2026 | 23,750.000 | 24,000.000 | 29.995 |
| 49994 | 标指摩利六九牛Ａ | 牛证 | 18/09/2026 | 6,450.000 | 6,500.000 | |
| 49998 | 纳指瑞银六九牛Ａ | 牛证 | 18/09/2026 | 23,800.000 | 24,000.000 | 28.573 |
| 20/03/2026 | ||||||
| 60282 | 中宏瑞银六乙牛Ｂ | 牛证 | 30/12/2026 | 33.000 | 34.000 | 21.425 |
| 54409 | 恒指法巴八甲牛Ａ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 167.967 |
| 54625 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 139.979 |
| 54884 | 恒指摩通八乙牛４ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 148.194 |
| 54951 | 恒指摩利八三牛Ｉ | 牛证 | 30/03/2028 | 25,030.000 | 25,130.000 | 157.434 |
| 55024 | 恒指法兴八甲牛Ｉ | 牛证 | 29/11/2028 | 25,058.000 | 25,158.000 | 209.939 |
| 55143 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 251.933 |
| 55395 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 157.469 |
| 56981 | 恒指瑞银八乙牛Ｐ | 牛证 | 28/12/2028 | 25,038.000 | 25,138.000 | 180.002 |
| 57397 | 恒指花旗八九牛Ｓ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 126.020 |
| 58475 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,028.000 | 25,128.000 | 114.571 |
| 59065 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 148.251 |
| 59921 | 恒指汇丰八甲牛Ｌ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 125.993 |
| 60239 | 恒指信证八乙牛５ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | 126.034 |
| 60685 | 恒指国君八十牛Ｓ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 193.875 |
| 54685 | 阿里汇丰六八牛Ｂ | 牛证 | 03/08/2026 | 121.500 | 123.000 | 72.471 |
| 55096 | 阿里瑞银六八牛Ｒ | 牛证 | 17/08/2026 | 121.500 | 123.000 | 51.375 |
| 55498 | 中芯法兴六三牛Ｈ | 牛证 | 31/03/2026 | 56.200 | 56.800 | 57.250 |
| 55644 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | 251.937 |
| 58186 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | 252.059 |
| 60577 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,080.000 | 25,180.000 | 140.023 |
| 60707 | 恒科摩利六九牛Ｆ | 牛证 | 29/09/2026 | 4,770.000 | 4,850.000 | 30.409 |
| 61127 | 中芯汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 56.200 | 57.000 | 57.400 |
| 67742 | 中芯法巴六八牛Ｃ | 牛证 | 31/08/2026 | 56.200 | 56.800 | 24.891 |
| 68583 | 中芯瑞银六八牛Ｋ | 牛证 | 17/08/2026 | 56.400 | 57.000 | 57.250 |
| 60588 | 小米摩通七一牛Ｅ | 牛证 | 08/01/2027 | 33.100 | 33.500 | 33.560 |
| 60990 | 小米法兴六乙牛Ｇ | 牛证 | 23/12/2026 | 33.100 | 33.500 | 33.560 |
| 56621 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 148.607 |
| 56772 | 恒指中银八九牛Ｄ | 牛证 | 28/09/2028 | 25,095.000 | 25,195.000 | 132.979 |
| 54195 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 251.928 |
| 55540 | 恒指国君八十牛Ｆ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 251.944 |
| 55790 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 148.668 |
| 55999 | 恒指法巴八甲牛８ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 168.472 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 148.655 |
| 56154 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 140.369 |
| 56403 | 恒指华泰八七牛Ｓ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 180.489 |
| 57559 | 恒指汇丰八甲牛Ｍ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 168.473 |
| 59447 | 恒指摩利八乙牛Ｎ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 133.015 |
| 57047 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 25,108.000 | 25,208.000 | 148.650 |
| 68754 | 中芯中银六乙牛Ｋ | 牛证 | 31/12/2026 | 56.700 | 57.300 | 28.875 |
| 60112 | 恒指中银八九牛Ｑ | 牛证 | 28/09/2028 | 25,114.000 | 25,214.000 | 140.402 |
| 68506 | 中芯法兴六十牛Ａ | 牛证 | 30/10/2026 | 56.900 | 57.500 | 57.750 |
| 58324 | 华虹法巴六八牛Ａ | 牛证 | 31/08/2026 | 86.000 | 88.000 | 24.625 |
| 60587 | 华虹摩通六九牛Ｇ | 牛证 | 11/09/2026 | 86.200 | 88.000 | 23.959 |
| 59288 | 恒指摩通八乙牛Ｍ | 牛证 | 28/12/2028 | 25,120.000 | 25,220.000 | 133.011 |
| 67369 | 港交摩通八四牛Ｌ | 牛证 | 21/04/2028 | 394.000 | 396.000 | 60.985 |
| 55680 | 恒指法兴八十牛Ｚ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 157.946 |
| 57282 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 25,128.000 | 25,228.000 | 210.604 |
| 59778 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,138.000 | 25,238.000 | 210.561 |
| 58899 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 25,140.000 | 25,240.000 | 140.404 |
| 60489 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 25,148.000 | 25,248.000 | 194.384 |
| 55273 | 恒指汇丰八甲牛２ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.688 |
| 55364 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 194.403 |
| 55501 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 252.697 |
| 55570 | 恒指法巴八甲牛Ｉ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.693 |
| 55878 | 恒指瑞银八乙牛Ｅ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 252.736 |
| 56266 | 恒指信证八甲牛Ｚ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.653 |
| 57997 | 恒指星展八甲牛Ｚ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 140.409 |
| 55017 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 25,158.000 | 25,258.000 | 194.651 |
| 55932 | 恒指摩利八乙牛Ｉ | 牛证 | 28/12/2028 | 25,160.000 | 25,260.000 | 168.695 |
| 57929 | 恒指摩通八九牛Ｓ | 牛证 | 28/09/2028 | 25,180.000 | 25,280.000 | 140.598 |
| 59604 | 中芯摩通六十牛Ａ | 牛证 | 09/10/2026 | 57.400 | 58.000 | 58.100 |
| 56976 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 25,188.000 | 25,288.000 | 252.953 |
| 58551 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 210.842 |
| 60043 | 恒指法兴八甲牛Ｙ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | 252.997 |
| 61115 | 恒指摩通八乙牛Ｘ | 牛证 | 28/12/2028 | 25,190.000 | 25,290.000 | 168.630 |
| 55834 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 25,195.000 | 25,295.000 | 194.620 |
| 56046 | 中芯法巴六八牛Ｉ | 牛证 | 31/08/2026 | 57.600 | 58.200 | 19.400 |
| 67321 | 快手摩通六五牛Ｃ | 牛证 | 08/05/2026 | 51.500 | 54.000 | 16.409 |
| 57533 | 百度法兴六十牛Ｂ | 牛证 | 28/10/2026 | 114.000 | 116.000 | 31.514 |
| 54400 | 恒指法巴八甲牛４ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 211.151 |
| 54513 | 恒指信证八八牛２ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | 253.381 |
| 54672 | 恒指国君八十牛Ｄ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 253.375 |
| 54794 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.350 |
| 54941 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 158.344 |
| 55141 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.380 |
| 55812 | 恒指星展八甲牛Ｉ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 126.715 |
| 56077 | 恒指汇丰八甲牛Ｋ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 253.463 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 169.008 |
| 60542 | 恒指华泰八七牛７ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 181.042 |
| 61010 | 美团法兴六九牛Ｊ | 牛证 | 25/09/2026 | 76.000 | 78.500 | 27.345 |
| 56300 | 恒指法兴八七牛Ｊ | 牛证 | 28/07/2028 | 25,208.000 | 25,308.000 | 253.498 |
| 60394 | 恒指瑞银八乙牛Ｘ | 牛证 | 28/12/2028 | 25,218.000 | 25,318.000 | 194.944 |
| 58297 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 25,230.000 | 25,330.000 | 121.402 |
| 58411 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 110.829 |
| 58478 | 小鹏法兴六九牛Ｂ | 牛证 | 28/09/2026 | 71.500 | 73.000 | 16.633 |
| 61045 | 小鹏汇丰六九牛Ｃ | 牛证 | 07/09/2026 | 72.500 | 74.000 | |
| 67994 | 快手摩利六十牛Ｂ | 牛证 | 30/10/2026 | 52.000 | 54.500 | 14.811 |
| 60439 | 小米汇丰六九牛Ｊ | 牛证 | 14/09/2026 | 33.600 | 34.000 | 23.213 |
| 60481 | 小米法兴六甲牛Ｉ | 牛证 | 30/11/2026 | 33.600 | 34.000 | 12.896 |
| 60806 | 小米瑞银六乙牛Ｂ | 牛证 | 10/12/2026 | 33.600 | 34.000 | |
| 55057 | 快手瑞银六五牛Ａ | 牛证 | 13/05/2026 | 52.500 | 55.000 | 24.022 |
| 61019 | 小米法兴六乙牛Ｈ | 牛证 | 28/12/2026 | 34.100 | 34.500 | |
| 61031 | 小米汇丰六九牛Ｋ | 牛证 | 07/09/2026 | 34.600 | 35.000 | |
| 62431 | 快手法巴六五牛Ｃ | 牛证 | 28/05/2026 | 52.300 | 54.800 | 19.857 |
| 56582 | 阿里摩通六九牛Ｍ | 牛证 | 11/09/2026 | 128.500 | 130.000 | 27.909 |
| 56665 | 腾讯摩利六九牛Ｄ | 牛证 | 30/09/2026 | 507.200 | 510.000 | 63.750 |
| 56699 | 阿里摩利六九牛Ｃ | 牛证 | 30/09/2026 | 124.600 | 126.000 | 14.619 |
| 57088 | 腾讯法兴六十牛Ｊ | 牛证 | 30/10/2026 | 507.000 | 510.000 | 68.000 |
| 57163 | 阿里法巴六八牛Ｌ | 牛证 | 31/08/2026 | 128.500 | 130.000 | 26.696 |
| 57165 | 阿里法巴六八牛Ｍ | 牛证 | 31/08/2026 | 126.500 | 128.000 | 19.188 |
| 59826 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,280.000 | 25,380.000 | |
| 59915 | 恒指汇丰八甲牛Ｃ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 60042 | 恒指法兴八甲牛Ｖ | 牛证 | 29/11/2028 | 25,338.000 | 25,438.000 | |
| 60450 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,328.000 | 25,428.000 | |
| 60455 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 25,278.000 | 25,378.000 | |
| 60528 | 阿里法兴六九牛６ | 牛证 | 25/09/2026 | 126.700 | 128.200 | 19.806 |
| 60540 | 恒指华泰八七牛６ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 60543 | 阿里华泰六九牛Ａ | 牛证 | 28/09/2026 | 125.500 | 127.000 | 15.948 |
| 60582 | 恒指摩通八乙牛Ｎ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 60699 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 60700 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 60703 | 恒指摩利八甲牛Ｏ | 牛证 | 29/11/2028 | 25,988.000 | 26,088.000 | |
| 60708 | 阿里摩利六九牛Ｄ | 牛证 | 29/09/2026 | 128.600 | 130.000 | |
| 60732 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 60735 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 60741 | 腾讯瑞银六八牛９ | 牛证 | 25/08/2026 | 552.800 | 556.000 | |
| 60742 | 腾讯瑞银六九牛Ｄ | 牛证 | 01/09/2026 | 544.800 | 548.000 | |
| 60800 | 阿里瑞银六九牛Ｔ | 牛证 | 02/09/2026 | 134.500 | 136.000 | |
| 60808 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 25,988.000 | 26,088.000 | |
| 60812 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 60814 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60815 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 60838 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 60840 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 60864 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 25,988.000 | 26,088.000 | |
| 60872 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 60901 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60902 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 60903 | 腾讯法巴六八牛Ｉ | 牛证 | 31/08/2026 | 544.200 | 547.000 | |
| 60904 | 腾讯法巴六八牛Ｊ | 牛证 | 31/08/2026 | 538.200 | 541.000 | |
| 60913 | 阿里法巴六八牛Ｎ | 牛证 | 31/08/2026 | 131.500 | 133.000 | |
| 60953 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,988.000 | 26,088.000 | |
| 60954 | 恒指法兴八十牛Ｑ | 牛证 | 30/10/2028 | 25,858.000 | 25,958.000 | |
| 60973 | 恒指法兴八十牛Ｓ | 牛证 | 30/10/2028 | 25,658.000 | 25,758.000 | |
| 60982 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,508.000 | 25,608.000 | |
| 60985 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 25,308.000 | 25,408.000 | |
| 60988 | 腾讯法兴六九牛Ｕ | 牛证 | 30/09/2026 | 552.000 | 555.000 | |
| 60993 | 阿里法兴七二牛Ａ | 牛证 | 23/02/2027 | 126.000 | 127.500 | |
| 60995 | 阿里法兴六九牛７ | 牛证 | 30/09/2026 | 133.500 | 135.000 | |
| 61024 | 阿里汇丰六九牛Ｑ | 牛证 | 07/09/2026 | 134.500 | 136.000 | |
| 61032 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 61036 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 61037 | 恒指汇丰八七牛１ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 61040 | 恒指汇丰八七牛７ | 牛证 | 28/07/2028 | 25,650.000 | 25,750.000 | |
| 61041 | 恒指汇丰八七牛８ | 牛证 | 28/07/2028 | 25,988.000 | 26,088.000 | |
| 61060 | 腾讯汇丰六十牛Ｈ | 牛证 | 22/10/2026 | 546.800 | 550.000 | |
| 61081 | 恒指花旗八九牛Ｚ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 61083 | 腾讯摩通六十牛Ｙ | 牛证 | 09/10/2026 | 552.800 | 556.000 | |
| 61095 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 61097 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 61098 | 恒指摩通八乙牛１ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 61106 | 恒指摩通八乙牛２ | 牛证 | 28/12/2028 | 25,988.000 | 26,088.000 | |
| 61109 | 阿里摩通六十牛Ｉ | 牛证 | 09/10/2026 | 133.500 | 135.000 | |
| 61118 | 恒指摩通八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 61126 | 恒指摩通八乙牛５ | 牛证 | 28/12/2028 | 25,370.000 | 25,470.000 | |
| 61153 | 恒指华泰八八牛Ｑ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 62829 | 阿里法巴六十牛Ｃ | 牛证 | 30/10/2026 | 122.500 | 124.000 | 11.164 |
| 54572 | 阿里瑞银六八牛Ｅ | 牛证 | 21/08/2026 | 123.500 | 125.000 | 12.926 |
| 54759 | 阿里摩通六九牛Ａ | 牛证 | 11/09/2026 | 123.500 | 125.000 | 12.926 |
| 54824 | 阿里摩通六九牛Ｋ | 牛证 | 11/09/2026 | 122.500 | 124.000 | 11.808 |
| 54844 | 阿里法兴六九牛Ｅ | 牛证 | 28/09/2026 | 122.000 | 123.500 | 11.164 |
| 55095 | 阿里瑞银六八牛Ｊ | 牛证 | 27/08/2026 | 125.500 | 127.000 | 16.595 |
| 55284 | 阿里汇丰六八牛Ｒ | 牛证 | 17/08/2026 | 124.500 | 126.000 | 14.795 |
| 55462 | 阿里摩通六九牛Ｌ | 牛证 | 11/09/2026 | 125.700 | 127.200 | 16.822 |
| 55573 | 腾讯法巴六八牛Ｄ | 牛证 | 31/08/2026 | 506.200 | 509.000 | 72.786 |
| 55622 | 阿里汇丰六九牛Ｏ | 牛证 | 14/09/2026 | 126.500 | 128.000 | 19.806 |
| 55641 | 腾讯汇丰六八牛２ | 牛证 | 17/08/2026 | 506.800 | 510.000 | 67.933 |
| 55694 | 腾讯法兴六九牛Ｌ | 牛证 | 29/09/2026 | 502.000 | 505.000 | 40.760 |
| 55716 | 阿里法兴六九牛２ | 牛证 | 29/09/2026 | 128.000 | 129.500 | 21.544 |
| 55724 | 阿里法兴六九牛３ | 牛证 | 30/09/2026 | 125.000 | 126.500 | 14.619 |
| 55853 | 阿里瑞银六九牛Ｓ | 牛证 | 11/09/2026 | 127.500 | 129.000 | 22.741 |
| 55855 | 腾讯瑞银六八牛Ｙ | 牛证 | 27/08/2026 | 504.800 | 508.000 | 59.941 |
| 56075 | 腾讯汇丰六十牛Ｅ | 牛证 | 26/10/2026 | 501.800 | 505.000 | 37.778 |
| 57600 | 阿里汇丰六九牛Ｐ | 牛证 | 21/09/2026 | 128.500 | 130.000 | 26.128 |
| 58068 | 恒指信证八八牛Ｅ | 牛证 | 30/08/2028 | 25,328.000 | 25,428.000 | |
| 58184 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,238.000 | 25,338.000 | |
| 58240 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 58270 | 腾讯中银六乙牛Ｐ | 牛证 | 31/12/2026 | 507.200 | 510.000 | 39.231 |
| 58363 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 58743 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,320.000 | 25,420.000 | |
| 58924 | 腾讯摩通六九牛Ｇ | 牛证 | 11/09/2026 | 504.800 | 508.000 | 46.364 |
| 59167 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 25,280.000 | 25,380.000 | |
| 59655 | 阿里瑞银六八牛８ | 牛证 | 25/08/2026 | 129.500 | 131.000 | 34.111 |
| 59657 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | |
| 60123 | 恒指星展八十牛Ｍ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 60251 | 恒指信证八乙牛７ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 60631 | 恒指星展八甲牛４ | 牛证 | 29/11/2028 | 25,988.000 | 26,088.000 | |
| 60632 | 恒指星展八甲牛５ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | |
| 60636 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 60637 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 60638 | 恒指星展八甲牛１ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 60644 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 25,818.000 | 25,918.000 | |
| 60661 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 60678 | 恒指国君八十牛Ｒ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 68147 | 阿里法巴六八牛Ｊ | 牛证 | 31/08/2026 | 123.500 | 125.000 | 12.947 |
| 68558 | 阿里法兴六十牛７ | 牛证 | 30/10/2026 | 123.000 | 124.500 | 12.178 |
| 49939 | 标指法兴六六牛Ｂ | 牛证 | 18/06/2026 | 6,550.000 | 6,600.000 | 110.637 |
| 49943 | 道指法兴六六牛Ｂ | 牛证 | 18/06/2026 | 45,650.000 | 46,000.000 | 84.087 |
| 49971 | 道指瑞银六六牛Ｄ | 牛证 | 18/06/2026 | 45,750.000 | 46,100.000 | 84.046 |
| 19/03/2026 | ||||||
| 56138 | 腾讯摩通六九牛５ | 牛证 | 11/09/2026 | 508.800 | 512.000 | 93.182 |
| 57755 | 腾讯瑞银六八牛５ | 牛证 | 31/08/2026 | 508.800 | 512.000 | 102.500 |
| 60513 | 华虹法兴六九牛Ｊ | 牛证 | 29/09/2026 | 87.200 | 89.000 | 47.000 |
| 58990 | 恒指中银八九牛Ｌ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 169.745 |
| 60165 | 恒指摩利八九牛３ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 212.102 |
| 60178 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 254.554 |
| 60392 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 254.531 |
| 58135 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 255.346 |
| 58410 | 恒指法兴八甲牛Ｑ | 牛证 | 29/11/2028 | 25,388.000 | 25,488.000 | 255.358 |
| 58519 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | 255.332 |
| 59060 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 255.303 |
| 59466 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 255.295 |
| 59642 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 127.651 |
| 60004 | 恒指花旗八乙牛Ｎ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 255.274 |
| 60248 | 恒指信证八乙牛Ｗ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 232.120 |
| 60278 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 255.332 |
| 60535 | 恒指华泰八七牛Ｚ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 60576 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 255.283 |
| 55343 | 国君瑞银六十牛Ａ | 牛证 | 30/10/2026 | 2.220 | 2.400 | 12.684 |
| 64084 | 小米法兴八乙熊Ｍ | 熊证 | 28/12/2028 | 37.400 | 37.000 | 36.920 |
| 64496 | 小米汇丰八乙熊Ｃ | 熊证 | 11/12/2028 | 37.400 | 37.000 | 73.920 |
| 60245 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 134.868 |
| 60402 | 恒指汇丰八乙熊Ｘ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | 122.051 |
| 55313 | 紫金摩通六甲牛Ｆ | 牛证 | 13/11/2026 | 34.400 | 35.000 | 19.711 |
| 58740 | 紫金瑞银六十牛Ｈ | 牛证 | 15/10/2026 | 34.400 | 35.000 | 29.550 |
| 64943 | 紫金法巴六九牛Ｆ | 牛证 | 30/09/2026 | 34.400 | 35.000 | 23.640 |
| 65598 | 紫金汇丰六甲牛Ｃ | 牛证 | 02/11/2026 | 34.300 | 35.000 | 25.329 |
| 66030 | 紫金中银六乙牛Ａ | 牛证 | 31/12/2026 | 34.400 | 35.000 | 27.277 |
| 57004 | 快手摩通六五牛Ｂ | 牛证 | 08/05/2026 | 53.500 | 56.000 | 16.662 |
| 57587 | 中芯汇丰六九牛Ｃ | 牛证 | 14/09/2026 | 58.700 | 59.500 | 31.553 |
| 69413 | 快手汇丰六七牛Ｄ | 牛证 | 27/07/2026 | 53.500 | 56.000 | 20.107 |
| 55699 | 腾讯法兴六九牛Ｍ | 牛证 | 30/09/2026 | 512.000 | 515.000 | 74.357 |
| 55854 | 腾讯瑞银六八牛Ｘ | 牛证 | 24/08/2026 | 513.800 | 517.000 | 54.842 |
| 59196 | 腾讯摩通六十牛Ｗ | 牛证 | 09/10/2026 | 512.800 | 516.000 | 49.524 |
| 59974 | 腾讯汇丰六九牛Ｔ | 牛证 | 10/09/2026 | 511.800 | 515.000 | 51.950 |
| 55435 | 腾讯摩通六九牛２ | 牛证 | 11/09/2026 | 516.800 | 520.000 | 13.763 |
| 56756 | 腾讯中银六乙牛Ｎ | 牛证 | 31/12/2026 | 517.200 | 520.000 | 12.174 |
| 57515 | 腾讯法兴六十牛Ｌ | 牛证 | 28/10/2026 | 517.000 | 520.000 | 104.900 |
| 57578 | 腾讯汇丰六九牛Ｒ | 牛证 | 24/09/2026 | 516.800 | 520.000 | 43.708 |
| 60118 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 60134 | 恒指摩利八甲熊８ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | |
| 60306 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | 106.463 |
| 60457 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 25,768.000 | 25,668.000 | 98.291 |
| 60183 | 恒指法巴八四熊３ | 熊证 | 27/04/2028 | 25,730.000 | 25,630.000 | |
| 60551 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 56897 | 中芯瑞银六九牛Ａ | 牛证 | 18/09/2026 | 59.400 | 60.000 | 24.240 |
| 57098 | 中芯法兴六九牛Ｄ | 牛证 | 30/09/2026 | 59.400 | 60.000 | 24.240 |
| 56973 | 腾讯瑞银六八牛４ | 牛证 | 18/08/2026 | 517.800 | 521.000 | 52.500 |
| 55198 | 港交瑞银八四牛Ｋ | 牛证 | 21/04/2028 | 396.000 | 398.000 | 44.222 |
| 55804 | 快手法兴六七牛Ａ | 牛证 | 29/07/2026 | 54.000 | 56.500 | 18.290 |
| 56892 | 腾讯瑞银六八牛３ | 牛证 | 14/08/2026 | 523.800 | 527.000 | 17.164 |
| 57090 | 腾讯法兴六十牛Ｋ | 牛证 | 29/10/2026 | 522.000 | 525.000 | 16.046 |
| 57161 | 腾讯法巴六八牛Ｆ | 牛证 | 31/08/2026 | 519.200 | 522.000 | 14.900 |
| 58487 | 阿里汇丰六十牛Ｆ | 牛证 | 26/10/2026 | 130.500 | 132.000 | 15.765 |
| 58501 | 腾讯汇丰六十牛Ｆ | 牛证 | 08/10/2026 | 521.800 | 525.000 | 15.567 |
| 58908 | 腾讯摩通六九牛Ｅ | 牛证 | 11/09/2026 | 520.800 | 524.000 | 15.567 |
| 59134 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 59501 | 恒指信证八甲牛６ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 59624 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 59811 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 59898 | 恒指汇丰八甲牛９ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 60040 | 阿里法兴六九牛５ | 牛证 | 28/09/2026 | 130.900 | 132.400 | 16.543 |
| 60464 | 恒指法兴八九牛Ｔ | 牛证 | 28/09/2028 | 25,408.000 | 25,508.000 | |
| 62848 | 港交法巴八三牛２ | 牛证 | 31/03/2028 | 396.000 | 398.000 | 44.333 |
| 57995 | 恒指星展八甲牛Ｙ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 58012 | 恒指信证八十牛８ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 58013 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 58126 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 25,638.000 | 25,738.000 | |
| 58134 | 恒指瑞银八乙牛Ｓ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 58237 | 恒指中银八九牛Ｉ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 58282 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 58287 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 58343 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 58350 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 58382 | 恒指花旗八甲牛Ｓ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 58404 | 恒指法兴八九牛Ｈ | 牛证 | 28/09/2028 | 25,678.000 | 25,778.000 | |
| 58406 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,558.000 | 25,658.000 | |
| 58533 | 恒指汇丰八九牛５ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 58711 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 58776 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 58987 | 恒指华泰八七牛Ｘ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 59056 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 59158 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 25,616.000 | 25,716.000 | |
| 59491 | 恒指信证八甲牛２ | 牛证 | 29/11/2028 | 25,616.000 | 25,716.000 | |
| 59620 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | |
| 59806 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 59868 | 恒指汇丰八甲牛６ | 牛证 | 29/11/2028 | 25,616.000 | 25,716.000 | |
| 60033 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | |
| 60035 | 恒指法兴八七牛Ｔ | 牛证 | 28/07/2028 | 25,468.000 | 25,568.000 | |
| 60106 | 恒指中银八四熊Ｉ | 熊证 | 27/04/2028 | 25,610.000 | 25,510.000 | |
| 60108 | 恒指中银八九牛Ｏ | 牛证 | 28/09/2028 | 25,654.000 | 25,754.000 | |
| 60117 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 25,566.000 | 25,466.000 | |
| 60121 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 60122 | 恒指星展八十牛Ｋ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 60132 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 60167 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 60169 | 恒指摩利八九牛９ | 牛证 | 28/09/2028 | 25,734.000 | 25,834.000 | |
| 60182 | 恒指法巴八四熊Ｔ | 熊证 | 27/04/2028 | 25,580.000 | 25,480.000 | |
| 60213 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 60216 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 60238 | 恒指信证八七熊Ｘ | 熊证 | 28/07/2028 | 25,600.000 | 25,500.000 | |
| 60246 | 恒指信证八乙牛６ | 牛证 | 28/12/2028 | 25,588.000 | 25,688.000 | |
| 60256 | 恒指信证八甲牛８ | 牛证 | 29/11/2028 | 25,734.000 | 25,834.000 | |
| 60262 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 60301 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 25,566.000 | 25,466.000 | |
| 60362 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 60384 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,734.000 | 25,834.000 | |
| 60400 | 恒指花旗八甲牛Ｔ | 牛证 | 29/11/2028 | 25,734.000 | 25,834.000 | |
| 60424 | 恒指汇丰八乙熊Ｙ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 60445 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,734.000 | 25,834.000 | |
| 60447 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | |
| 60456 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 60484 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,734.000 | 25,834.000 | |
| 60487 | 恒指法兴八甲牛Ｚ | 牛证 | 29/11/2028 | 25,578.000 | 25,678.000 | |
| 60531 | 恒指华泰八七牛Ｙ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 60545 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 25,566.000 | 25,466.000 | |
| 60579 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,580.000 | 25,680.000 | |
| 60585 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 25,734.000 | 25,834.000 | |
| 55189 | 快手瑞银六九牛Ａ | 牛证 | 17/09/2026 | 54.500 | 57.000 | 11.176 |
| 55940 | 快手摩利六八牛Ｂ | 牛证 | 28/08/2026 | 55.000 | 57.500 | 11.875 |
| 56677 | 腾讯摩利六九牛Ｅ | 牛证 | 28/09/2026 | 527.200 | 530.000 | 17.082 |
| 56754 | 腾讯中银六乙牛Ｍ | 牛证 | 31/12/2026 | 537.200 | 540.000 | 25.415 |
| 56891 | 腾讯瑞银六八牛２ | 牛证 | 21/08/2026 | 531.800 | 535.000 | 22.170 |
| 57092 | 腾讯法兴六九牛Ｏ | 牛证 | 28/09/2026 | 532.000 | 535.000 | 23.178 |
| 57157 | 腾讯法巴六八牛Ｅ | 牛证 | 31/08/2026 | 532.200 | 535.000 | 25.439 |
| 57287 | 腾讯摩通六九牛８ | 牛证 | 11/09/2026 | 538.800 | 542.000 | 32.594 |
| 57299 | 腾讯摩通六九牛Ｄ | 牛证 | 11/09/2026 | 528.800 | 532.000 | 20.860 |
| 57456 | 腾讯法巴六八牛Ｈ | 牛证 | 31/08/2026 | 526.200 | 529.000 | 18.625 |
| 57520 | 腾讯法兴六九牛Ｑ | 牛证 | 30/09/2026 | 527.000 | 530.000 | 18.298 |
| 57526 | 腾讯法兴六十牛Ｍ | 牛证 | 30/10/2026 | 537.000 | 540.000 | 28.189 |
| 57579 | 腾讯汇丰六九牛Ｓ | 牛证 | 17/09/2026 | 531.800 | 535.000 | 22.674 |
| 57749 | 腾讯瑞银六九牛Ｂ | 牛证 | 07/09/2026 | 527.800 | 531.000 | 19.679 |
| 57938 | 腾讯摩通六九牛Ｂ | 牛证 | 11/09/2026 | 524.800 | 528.000 | 17.098 |
| 57958 | 腾讯摩通六九牛Ｘ | 牛证 | 11/09/2026 | 533.800 | 537.000 | 25.439 |
| 58101 | 腾讯瑞银六九牛Ｃ | 牛证 | 08/09/2026 | 535.800 | 539.000 | 23.705 |
| 58264 | 腾讯中银六乙牛Ｏ | 牛证 | 31/12/2026 | 527.200 | 530.000 | 16.556 |
| 59589 | 小鹏瑞银六八牛Ｃ | 牛证 | 21/08/2026 | 72.000 | 73.500 | 16.818 |
| 59967 | 腾讯汇丰六八牛５ | 牛证 | 20/08/2026 | 536.800 | 540.000 | 28.216 |
| 60151 | 腾讯摩利六九牛Ｆ | 牛证 | 29/09/2026 | 542.200 | 545.000 | |
| 60318 | 腾讯瑞银六八牛７ | 牛证 | 28/08/2026 | 556.800 | 560.000 | |
| 60369 | 腾讯瑞银六八牛８ | 牛证 | 26/08/2026 | 548.800 | 552.000 | |
| 60396 | 阿里瑞银六八牛９ | 牛证 | 28/08/2026 | 132.400 | 133.900 | |
| 60441 | 腾讯汇丰六十牛Ｇ | 牛证 | 15/10/2026 | 526.800 | 530.000 | |
| 60443 | 腾讯汇丰六八牛７ | 牛证 | 10/08/2026 | 551.800 | 555.000 | |
| 60471 | 腾讯法兴六九牛Ｓ | 牛证 | 29/09/2026 | 547.000 | 550.000 | |
| 60473 | 腾讯法兴六九牛Ｔ | 牛证 | 24/09/2026 | 557.000 | 560.000 | |
| 60558 | 腾讯摩通六九牛Ａ | 牛证 | 11/09/2026 | 557.500 | 561.000 | |
| 60586 | 腾讯摩通六十牛Ｘ | 牛证 | 09/10/2026 | 542.800 | 546.000 | |
| 60589 | 阿里摩通六十牛Ｈ | 牛证 | 09/10/2026 | 131.500 | 133.000 | |
| 18/03/2026 | ||||||
| 59776 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | 217.256 |
| 60073 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 26,178.000 | 26,078.000 | 236.936 |
| 53001 | 阿里瑞银八十熊Ｈ | 熊证 | 20/10/2028 | 141.500 | 140.000 | 39.543 |
| 53805 | 阿里法兴八十熊Ｔ | 熊证 | 30/10/2028 | 141.500 | 140.000 | 42.030 |
| 69619 | 阿里汇丰八甲熊Ｅ | 熊证 | 27/11/2028 | 141.500 | 140.000 | 73.684 |
| 59860 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | 185.769 |
| 59964 | 恒指汇丰八甲熊Ｎ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 260.076 |
| 55486 | 阿里摩通八八熊Ｖ | 熊证 | 11/08/2028 | 140.500 | 139.000 | 37.189 |
| 69433 | 阿里摩利八十熊Ｋ | 熊证 | 25/10/2028 | 140.400 | 139.000 | 53.000 |
| 59219 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 26,070.000 | 25,970.000 | 103.451 |
| 58483 | 海油法兴八乙牛Ｍ | 牛证 | 27/12/2028 | 27.550 | 27.800 | 37.440 |
| 59705 | 海油瑞银八十牛Ｈ | 牛证 | 16/10/2028 | 27.750 | 28.000 | 24.417 |
| 59996 | 海油汇丰八甲牛Ａ | 牛证 | 06/11/2028 | 27.750 | 28.000 | |
| 54473 | 泡玛法巴八六熊３ | 熊证 | 30/06/2028 | 231.000 | 223.000 | 24.644 |
| 55897 | 泡玛瑞银八乙熊Ｍ | 熊证 | 20/12/2028 | 227.000 | 220.000 | 27.375 |
| 59599 | 腾讯瑞银六八牛６ | 牛证 | 20/08/2026 | 539.800 | 543.000 | |
| 58512 | 腾讯汇丰六八牛４ | 牛证 | 03/08/2026 | 541.800 | 545.000 | 40.000 |
| 59021 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 59132 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 59644 | 阿里瑞银八十熊Ｊ | 熊证 | 18/10/2028 | 136.500 | 135.000 | |
| 59756 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 60037 | 腾讯法兴六九牛Ｒ | 牛证 | 25/09/2026 | 542.000 | 545.000 | |
| 60071 | 恒指法兴九四熊Ｏ | 熊证 | 27/04/2029 | 26,028.000 | 25,928.000 | |
| 58997 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 59123 | 恒指星展八四熊Ｇ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 59127 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 59233 | 恒指摩通八九熊５ | 熊证 | 28/09/2028 | 25,566.000 | 25,466.000 | |
| 59275 | 恒指摩通八九熊Ａ | 熊证 | 28/09/2028 | 25,730.000 | 25,630.000 | |
| 59322 | 恒指摩通八九熊Ｂ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | |
| 59365 | 恒指摩利八十熊Ｍ | 熊证 | 30/10/2028 | 25,980.000 | 25,880.000 | |
| 59414 | 恒指摩利八十熊Ｎ | 熊证 | 30/10/2028 | 25,800.000 | 25,700.000 | |
| 59440 | 恒指摩利八十熊Ｏ | 熊证 | 30/10/2028 | 25,566.000 | 25,466.000 | |
| 59508 | 恒指信证八十熊Ｓ | 熊证 | 30/10/2028 | 25,566.000 | 25,466.000 | |
| 59510 | 恒指信证八十熊Ｔ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 59513 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 59514 | 恒指华泰八四熊６ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 59536 | 恒指国君八三熊Ｑ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 59543 | 恒指国君八三熊Ｔ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 59711 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,566.000 | 25,466.000 | |
| 59712 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 59716 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 59827 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 59830 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 59835 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | |
| 59838 | 恒指法巴九三熊Ｋ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | |
| 59936 | 恒指汇丰八甲熊Ｋ | 熊证 | 29/11/2028 | 25,566.000 | 25,466.000 | |
| 59940 | 恒指汇丰八甲熊Ｌ | 熊证 | 29/11/2028 | 25,728.000 | 25,628.000 | |
| 59944 | 恒指汇丰八甲熊Ｍ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 60019 | 恒指花旗八乙熊Ｅ | 熊证 | 28/12/2028 | 25,566.000 | 25,466.000 | |
| 60025 | 恒指花旗八四熊Ｇ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 60067 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 25,566.000 | 25,466.000 | |
| 60069 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | |
| 60070 | 恒指法兴九四熊Ｎ | 熊证 | 27/04/2029 | 25,868.000 | 25,768.000 | |
| 59187 | 腾讯摩通六九牛Ｈ | 牛证 | 11/09/2026 | 547.500 | 551.000 | |
| 60041 | 美团法兴八乙熊Ｕ | 熊证 | 28/12/2028 | 81.500 | 79.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 24/03/2026 15:59 |