即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13569铁塔华泰六七购Ａ认购不变0.01017/07/202614.390209.796-54.565
17207友邦摩利六七购Ａ认购跌0.13017/07/202668.93054.296+8.762
17248友邦瑞银六七购Ａ认购跌0.13717/07/202668.93071.545+8.762
17255友邦中银六七购Ａ认购跌0.13817/07/202668.93071.545+8.762
17637铁塔摩利六七购Ａ认购跌0.01017/07/202614.390217.530-54.565
18649零跑摩通六七购Ａ认购不变0.01017/07/202698.680519.175-180.820
19034铁塔中银六七购Ａ认购跌0.01017/07/202614.400217.779-54.672
19064比迪汇丰六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
19086比迪法巴六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
19097比迪法兴六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
19111比迪星展六七购Ａ认购不变0.01017/07/2026131.980214.328-48.794
19114比迪瑞银六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
19640零跑华泰六七购Ｂ认购不变17/07/202698.680-180.820
19682零跑中银六七购Ａ认购不变17/07/202698.680-180.820
19714零跑汇丰六七购Ａ认购不变0.01017/07/202698.680519.175-180.820
19924比迪国君六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
20077比迪摩通六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
20097比迪摩利六七购Ｂ认购不变0.01017/07/2026131.980214.328-48.794
20104比迪花旗六七购Ｂ认购不变0.01017/07/2026131.800213.796-48.591
20126比迪信证六七购Ａ认购不变0.01017/07/2026131.980214.328-48.794
20715百度摩通六七沽Ａ认沽升0.06717/07/2026113.78032.893+6.836
20719百度中银六七沽Ａ认沽升0.06517/07/2026113.78032.296+6.836
20739百度瑞银六七沽Ａ认沽不变0.07517/07/2026113.78057.388+6.836
20770百度摩利六七沽Ａ认沽升0.06817/07/2026113.78037.117+6.836
20774百度汇丰六七沽Ａ认沽不变0.08817/07/2026113.78085.940+6.836
20802百度法兴六七沽Ａ认沽升0.06517/07/2026113.78032.296+6.836
20823百度华泰六七沽Ａ认沽升0.06817/07/2026113.78037.117+6.836
20826华虹华泰六七购Ａ认购跌1.19017/07/202682.930406.810+40.209
21508远海中银六七购Ａ认购不变0.01417/07/202616.81066.977-12.141
21629美的中银六七购Ａ认购不变0.01517/07/2026108.980104.085-18.136
21660铁塔瑞银六七购Ａ认购不变0.01017/07/202614.390217.530-54.565
21678铁塔花旗六七购Ａ认购跌0.01017/07/202614.390217.530-54.565
21723铁塔摩通六七购Ａ认购不变0.01417/07/202614.390232.310-54.565
21789铁塔汇丰六七购Ａ认购不变0.01017/07/202614.390217.530-54.565
22378Ｓ金星展六七购Ａ认购不变0.01017/07/20264,001.000130.169-39.311
23244中行瑞银六七购Ａ认购不变0.10117/07/20265.00034.926+1.575
23315长汽摩利六七购Ａ认购不变0.01017/07/202616.880313.817-94.919
23405招行法兴六七购Ａ认购跌0.01017/07/202667.000142.577-42.311
23442洋保摩通六七购Ａ认购不变0.01317/07/202650.010231.768-76.714
23478长汽瑞银六七购Ｂ认购不变0.01017/07/202616.890314.022-95.035
23496中行花旗六七购Ａ认购跌0.10517/07/20265.00036.493+1.575
23562中行法巴六七购Ａ认购跌0.09317/07/20265.00031.784+1.575
23646神华瑞银六七购Ａ认购不变0.01317/07/202650.01080.896-17.948
23665Ｓ金摩通六七购Ａ认购不变0.01017/07/20264,001.000130.169-39.311
23714Ｓ金瑞银六七购Ａ认购不变0.01017/07/20264,001.000130.169-39.311
23762华能中银六七购Ａ认购不变0.01117/07/20269.100165.472-57.168
24020美的汇丰六七购Ａ认购不变0.01617/07/2026108.980106.062-18.136
24080Ｓ金花旗六七购Ａ认购不变0.01017/07/20263,999.000130.008-39.241
24128中行摩通六七购Ａ认购跌0.09117/07/20265.00031.001+1.575
24167中移法兴六七购Ａ认购不变0.01017/07/202696.33077.457-20.488
24186中移华泰六七购Ａ认购不变0.01017/07/202696.33077.457-20.488
24205中移星展六七购Ａ认购不变0.01517/07/202696.33083.270-20.488
24288中移汇丰六七购Ａ认购不变0.01017/07/202696.33077.457-20.488
24641中移国君六七购Ａ认购不变0.01017/07/202696.33077.457-20.488
24883阿里汇丰六七购Ｂ认购不变0.01517/07/2026222.420286.719-97.531
25063阿里华泰六七购Ｂ认购不变0.01017/07/2026222.422267.736-97.533
25066Ｓ金华泰六七购Ａ认购不变0.01017/07/20264,001.000130.169-39.311
25087紫金汇丰六七沽Ａ认沽不变0.17817/07/202628.970122.156-1.396
25095小米摩通六七购Ａ认购不变0.01017/07/202646.900219.998-74.479
25125招行摩通六七购Ａ认购不变0.01517/07/202658.730106.376-24.745
25141招行法兴六七购Ｂ认购不变0.01017/07/202658.73098.359-24.745
25152中寿汇丰六七购Ｂ认购不变0.01017/07/202640.010172.671-51.095
25188紫金摩利六七沽Ａ认沽跌0.02317/07/202628.97017.429-1.396
25191紫金法巴六七沽Ａ认沽不变0.06417/07/202629.00044.118-1.293
25209招行汇丰六七购Ａ认购不变0.01017/07/202658.73098.359-24.745
25237紫金瑞银六七沽Ａ认沽跌0.02517/07/202628.97018.783-1.396
25238小米瑞银六七购Ｂ认购不变0.01017/07/202646.900219.998-74.479
25239招行瑞银六七购Ａ认购不变0.01017/07/202658.73098.359-24.745
25270华虹摩利六七沽Ａ认沽不变0.01017/07/202679.990242.755-42.329
25288赣锋华泰六七沽Ａ认沽升0.40517/07/202658.430233.425+54.495
25339华虹信证六七沽Ａ认沽不变0.01017/07/202679.950242.947-42.358
25340赣锋麦银六七沽Ｂ认沽不变0.35517/07/202658.430185.091+54.495
25351小米汇丰六七购Ｂ认购不变0.01017/07/202646.900219.998-74.479
25360荣昌摩通六七购Ａ认购不变0.01017/07/2026123.550252.194-62.033
25374小米国君六七购Ａ认购不变0.01017/07/202646.900219.998-74.479
25375阿里中银六七购Ｂ认购不变0.01017/07/2026222.420267.732-97.531
25475紫金华泰六七购Ａ认购不变0.01017/07/202666.716304.391-127.080
25509招金摩通六七购Ａ认购不变0.01317/07/202657.040445.753-225.571
25538比迪信证六七购Ｂ认购不变0.01017/07/202697.94065.974-10.417
25548紫金瑞银六七购Ａ认购不变0.01517/07/202660.049290.856-104.387
25635阿里花旗六七购Ａ认购不变0.01417/07/2026222.220282.977-97.353
25677比迪瑞银六七购Ｃ认购不变0.01017/07/202698.04066.722-10.530
25735紫金中银六七购Ａ认购不变0.01017/07/202660.040272.912-104.357
25754阿里瑞银六七购Ｂ认购不变0.01417/07/2026222.422283.272-97.533
25786比迪摩通六七购Ｃ认购不变0.01317/07/202698.04072.188-10.530
25843比迪法巴六七购Ｃ认购不变0.01017/07/202698.04066.449-10.530
25847阿里法巴六七购Ａ认购不变0.01017/07/2026222.200267.423-97.336
25900Ｓ金信证六七购Ｂ认购不变0.01017/07/20264,000.880130.159-39.306
26065阿里摩通六七购Ａ认购不变0.01017/07/2026222.422267.736-97.533
26102阿里国君六七购Ａ认购不变0.01717/07/2026222.422293.238-97.533
26127阿里摩利六七购Ｂ认购不变0.01017/07/2026222.422267.736-97.533
26320携程摩通六七购Ｃ认购不变0.01017/07/2026558.500197.891-65.041
26375携程法巴六七购Ｃ认购不变0.01517/07/2026558.500211.832-65.041
26376紫金法巴六七购Ａ认购不变0.01017/07/202666.680304.237-126.957
26383小米摩利六七购Ｂ认购不变0.01017/07/202646.900221.837-74.479
26400携程瑞银六七购Ａ认购不变0.01017/07/2026558.500197.891-65.041
26421招行信证六七购Ａ认购不变0.01017/07/202658.63097.766-24.533
26448携程汇丰六七购Ｂ认购不变0.01017/07/2026558.500197.891-65.041
26742紫金摩通六七购Ａ认购不变0.01317/07/202660.049284.956-104.387
26751中证摩通六七购Ａ认购不变0.01617/07/202638.020170.595-42.397
26881江铜摩通六七购Ａ认购不变0.01017/07/202663.630272.238-108.077
26930江铜瑞银六七购Ｂ认购不变0.01017/07/202663.630272.018-108.077
27061江铜法巴六七购Ｂ认购不变0.01517/07/202663.630290.314-108.077
27158江铜摩利六七购Ｂ认购不变0.01017/07/202663.630272.685-108.077
27233江铜信证六七购Ｃ认购不变0.01017/07/202658.050244.949-89.830
27277华虹国君六七购Ａ认购不变1.97017/07/2026116.9801,563.277+15.660
27336赣锋信证六七购Ｂ认购不变0.02217/07/202664.038334.277-69.323
14687药明摩利六七购Ａ认购跌0.23720/07/202624.990256.116+32.423
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720159.449-34.905
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720159.449-34.905
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720159.631-34.905
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720159.631-34.905
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720159.631-34.905
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000159.371-34.749
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720159.814-34.905
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900204.583-60.857
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830164.403-26.102
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830164.403-26.102
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830164.403-26.102
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830164.403-26.102
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900163.897-26.009
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830164.403-26.102
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830185.243-26.102
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830164.403-26.102
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437297.962-80.876
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437297.962-80.876
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427297.936-80.865
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437297.962-80.876
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437297.962-80.876
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437297.962-80.876
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437297.962-80.876
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010278.090-78.869
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880159.296-34.723
19057汇丰摩利六七购Ａ认购不变1.08020/07/2026102.320206.962+34.786
19079汇丰星展六七购Ａ认购不变1.08020/07/2026102.320206.962+34.786
19087汇丰法巴六七购Ａ认购不变1.08020/07/2026102.280205.437+34.812
19104汇丰中银六七购Ａ认购不变1.08020/07/2026102.320206.962+34.786
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930193.004-50.688
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900200.982-50.609
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930201.176-50.688
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100223.690-61.152
21291美团汇丰六七沽Ａ认沽升0.01720/07/202682.83030.185-0.980
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980145.589-33.259
21395美团法兴六七沽Ａ认沽升0.02220/07/202682.83035.918-0.980
21424美团摩利六七沽Ａ认沽升0.02320/07/202682.83037.053-0.980
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980175.807-33.259
21574美团法巴六七沽Ａ认沽升0.02320/07/202682.90036.427-0.897
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980145.589-33.259
21821美团星展六七沽Ａ认沽升0.01720/07/202682.83030.185-0.980
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980145.589-33.259
22218神华中银六七购Ａ认购不变0.01020/07/202660.930134.287-43.703
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930142.347-43.703
22522海油中银六七购Ａ认购不变0.01120/07/202628.900100.915-27.201
22555海油法巴六七购Ａ认购不变0.01020/07/202628.90099.164-27.201
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.900107.110-27.201
22587银证摩通六七购Ａ认购不变0.01320/07/202613.810304.427-88.404
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100205.188-61.152
22647海油国君六七购Ａ认购不变0.02120/07/202628.900114.881-27.201
22649海油法兴六七购Ａ认购不变0.01020/07/202628.90099.164-27.201
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888151.463-26.836
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250343.890-110.973
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100205.188-61.152
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850429.675-142.892
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.900104.144-27.201
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270276.223-87.516
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720159.631-34.905
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270276.223-87.516
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900210.609-50.609
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270307.753-87.516
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930210.809-50.688
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250275.754-87.254
22913美团摩通六七沽Ａ认沽升0.02920/07/202682.83043.810-0.980
22930蔚来华泰六七购Ａ认购不变20/07/202656.930-50.688
23002小米星展六七沽Ａ认沽升0.28520/07/202629.86057.349+11.086
23019美团国君六七沽Ａ认沽不变0.09320/07/202682.830114.191-0.980
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930429.973-143.111
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90075.650-15.117
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90065.164-15.117
23111小米汇丰六七沽Ａ认沽升0.29520/07/202629.86068.976+11.086
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720159.631-34.905
23123小米中银六七沽Ｂ认沽升0.30020/07/202629.86074.061+11.086
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720159.449-34.905
23419中燃摩通六七购Ａ认购不变0.01320/07/202610.840284.242-90.510
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390298.861-90.179
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390298.861-90.179
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890298.788-106.016
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70038.800-8.873
23763夏三中银六七购Ａ认购不变20/07/202662.900-15.117
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70038.800-8.873
23830康耐摩通六七购Ａ认购不变0.01320/07/202668.930392.697-127.042
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390298.861-90.179
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380298.334-89.881
24203小米星展六七购Ａ认购不变0.01020/07/202658.930268.833-119.234
24276百度瑞银六七沽Ｂ认沽升0.25020/07/2026131.700102.963+23.662
24304百度法兴六七沽Ｂ认沽升0.25020/07/2026131.700102.963+23.662
24326百度中银六七沽Ｂ认沽升0.25020/07/2026131.700102.963+23.662
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080200.856-62.641
24432阿里华泰六七沽Ａ认沽升0.30520/07/2026127.28085.997+13.037
24501百度摩利六七沽Ｂ认沽升0.25020/07/2026131.700102.963+23.662
24526阿里信证六七沽Ａ认沽升0.30020/07/2026127.38077.304+13.126
24542百度法巴六七沽Ｂ认沽升0.25020/07/2026131.90093.941+23.850
24553百度华泰六七沽Ｂ认沽升0.25020/07/2026131.700102.963+23.662
24567阿里国君六七沽Ａ认沽升0.30020/07/2026127.28079.655+13.037
24604百度汇丰六七沽Ｂ认沽升0.25020/07/2026131.700102.963+23.662
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900144.038-37.358
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827305.328-154.503
24677阿里摩通六七沽Ａ认沽升0.30020/07/2026127.28079.655+13.037
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080200.856-62.641
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100240.899-89.537
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080211.569-62.641
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900144.038-37.358
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900144.038-37.358
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900144.038-37.358
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900144.038-37.358
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900144.038-37.358
25078泡玛法巴六七购Ｂ认购不变0.01220/07/2026266.000208.068-62.592
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898197.126-58.807
25185携程摩利六七沽Ａ认沽不变0.02420/07/2026318.80049.879-5.792
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880146.878-52.538
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000146.886-52.542
25211老铺汇丰六七沽Ａ认沽升0.53020/07/2026618.100175.707+76.600
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888148.760-53.548
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000146.886-52.542
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000148.703-53.517
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420265.775-108.845
25386百度摩利六七购Ｃ认购不变0.01120/07/2026222.290269.728-108.723
25414百度汇丰六七购Ｄ认购不变0.01820/07/2026222.420293.850-108.845
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890234.961-80.625
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422284.425-108.847
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420299.635-108.845
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888148.760-53.548
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890234.961-80.625
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430244.301-62.845
25854小米国君六七沽Ａ认沽升0.30020/07/202629.86075.630+11.086
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900143.811-37.358
26071阿里汇丰六七沽Ａ认沽升0.30020/07/2026127.28079.655+13.037
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930133.983-43.703
26214携程信证六七沽Ａ认沽不变0.01220/07/2026318.80039.175-5.792
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890234.961-80.625
26750携程摩通六七沽Ａ认沽不变0.01320/07/2026318.68840.341-5.825
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080201.512-62.641
26798泡玛摩通六七购Ａ认购不变0.01120/07/2026266.080205.269-62.641
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080201.512-62.641
27232中铝信证六七购Ａ认购不变0.01020/07/202614.268287.392-87.490
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930136.125-43.703
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930144.269-43.703
14401阅文信证六七购Ａ认购不变0.01021/07/202637.720284.718-93.734
16592范式信证六七购Ａ认购不变0.01021/07/202677.880380.103-190.597
18369金沙信证六七购Ａ认购不变0.01021/07/202625.880225.748-97.859
18840范式华泰六七购Ａ认购不变0.01021/07/202688.938478.667-231.858
18917华虹信证六七购Ｂ认购跌1.73021/07/202650.880359.349+63.317
19052中药瑞银六七购Ａ认购不变0.01421/07/202611.780298.817-136.546
19058汇丰法兴六七购Ａ认购不变1.10021/07/2026102.320202.502+34.786
19889贝壳信证六七购Ａ认购不变0.01021/07/202662.880133.245-39.609
19979中药华泰六七购Ａ认购不变0.01021/07/202611.780280.375-136.546
20021青啤信证六七购Ａ认购不变0.01021/07/202661.680141.124-37.372
20440飞鹤信证六七购Ａ认购不变0.01021/07/20265.680238.330-79.180
21589汇丰中银六七购Ｂ认购不变0.92021/07/2026110.200146.137+29.764
21942平安中银六七沽Ａ认沽不变0.01021/07/202644.07075.355-19.286
22462平安汇丰六七沽Ａ认沽不变0.01521/07/202644.07081.648-19.286
22528赣锋华泰六七购Ａ认购不变0.01021/07/202673.000249.072-93.020
22679思摩麦银六七购Ａ认购不变0.01521/07/202616.969280.229-105.436
22870远能华泰六七购Ａ认购不变0.01021/07/202614.30088.413-20.168
23124华啤中银六七购Ａ认购不变0.01521/07/202639.020172.400-64.641
23190三花信证六七购Ａ认购不变0.01021/07/202640.880203.743-56.869
23292平安摩利六七沽Ａ认沽跌0.01121/07/202644.07076.988-19.286
23565海螺信证六七购Ａ认购不变0.01021/07/202627.880166.109-61.999
23822中油国君六七购Ａ认购不变0.01021/07/202610.61033.593-10.636
23968中油瑞银六七购Ａ认购不变0.01721/07/202610.61037.474-10.636
23977远能摩通六七购Ａ认购不变0.01621/07/202614.31099.216-20.252
24253哔哩信证六七购Ａ认购不变0.01021/07/2026288.000236.631-106.600
24343小米华泰六七购Ａ认购不变0.01021/07/202644.000154.376-63.690
24623东气华泰六七购Ａ认购不变0.01021/07/202639.900209.203-95.972
24723赤子麦银六七购Ａ认购不变0.01021/07/202619.911287.838-127.815
24745紫国信证六七购Ａ认购不变0.01321/07/2026225.880299.369-134.073
24876紫金信证六七购Ａ认购不变0.01021/07/202656.880198.832-93.601
24983招金麦银六七购Ａ认购不变21/07/202661.818-252.842
25002紫金摩通六七沽Ａ认沽升0.08421/07/202629.28037.025-0.340
25003Ｓ金摩通六七沽Ａ认沽升0.52021/07/20263,133.00026.739+9.088
25020华虹中银六七沽Ｃ认沽不变0.01021/07/202688.000159.689-36.554
25022携程中银六七沽Ａ认沽升0.22721/07/2026358.88040.414+6.052
25031携程法巴六七购Ｂ认购不变0.01121/07/2026600.000173.153-77.305
25035华虹法巴六七购Ｂ认购跌0.04221/07/2026150.00064.504-8.147
25107中兴麦银六七购Ａ认购不变0.01021/07/202647.630217.501-105.656
25117百度摩利六七购Ａ认购不变0.01021/07/2026159.990160.411-50.225
25138恒地摩通六七购Ａ认购不变0.02121/07/202636.660105.997-34.483
25143泡玛花旗六七沽Ａ认沽不变0.01821/07/2026153.33042.769-6.278
25146神华花旗六七购Ａ认购不变0.01021/07/202652.48072.827-23.774
25149赣锋汇丰六七购Ａ认购不变0.01021/07/202688.720300.639-134.585
25184江铜摩利六七沽Ａ认沽升0.34521/07/202633.99055.381+11.151
25298江铜星展六七沽Ａ认沽不变0.47021/07/202633.980130.976+11.118
25313江铜花旗六七沽Ｂ认沽升0.35021/07/202633.98060.153+11.118
25623紫国中银六七购Ｃ认购不变0.01021/07/2026352.790391.398-265.585
25660Ｓ金汇丰六七购Ｃ认购不变0.01021/07/20265,134.330159.722-78.772
25688潍柴摩通六七购Ａ认购不变0.01721/07/202638.400107.989-28.946
25691中寿摩通六七购Ｃ认购跌0.01021/07/202646.900174.217-77.115
25708Ｓ金汇丰六七购Ｄ认购不变0.01021/07/20265,389.000170.619-87.639
25729Ｓ金中银六七购Ａ认购不变21/07/20265,134.330-78.772
25746中化摩利六七购Ａ认购不变0.01021/07/20266.790138.168-59.390
25822中化信证六七购Ａ认购不变0.01021/07/20266.788138.080-59.343
25829Ｓ金瑞银六七购Ｃ认购不变0.01021/07/20265,134.000159.707-78.760
25831中寿瑞银六七购Ｂ认购不变0.01021/07/202646.900174.217-77.115
25836中化瑞银六七购Ａ认购不变0.01021/07/20266.790138.168-59.390
25869Ｓ金华泰六七购Ｃ认购不变0.01021/07/20265,134.330159.722-78.772
25872越秀华泰六七购Ａ认购不变0.01021/07/20268.133218.438-122.213
26243中化花旗六七购Ａ认购不变0.01021/07/20266.790138.168-59.390
26404洛钼信证六七购Ａ认购不变0.01221/07/202635.000262.219-125.952
26601中油汇丰六七购Ｂ认购不变0.01821/07/202613.290100.109-38.582
26615Ｓ金摩利六七购Ｂ认购不变21/07/20265,389.000-87.639
26729中油信证六七购Ａ认购不变0.01021/07/202613.29891.643-38.665
26746Ｓ金摩通六七购Ｃ认购不变0.01021/07/20264,889.000148.544-70.230
26967华啤摩利六七购Ａ认购不变21/07/202634.900-47.257
27101汇丰信证六七购Ａ认购不变0.85021/07/2026113.880103.753+27.419
27115长汽信证六七购Ｂ认购不变0.01021/07/202621.500307.291-148.268
27163中芯信证六七购Ａ认购不变0.01021/07/2026168.880285.357-149.453
28469工行摩利六七购Ｂ认购不变0.01021/07/20268.34061.558-20.695
13036中芯法兴六七购Ｂ认购不变0.01022/07/2026102.980174.945-52.112
13106中芯摩通六七购Ａ认购不变0.01022/07/2026102.980174.945-52.112
13705兖矿华泰六七购Ａ认购不变0.01022/07/202613.51083.594-24.401
16278快手信证六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17089石药华泰六七购Ａ认购跌0.01022/07/20268.93044.373-10.247
17415快手汇丰六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17419快手花旗六七购Ａ认购不变0.01022/07/202688.888244.476-105.379
17442快手中银六七购Ｂ认购不变0.01522/07/202688.930266.260-105.476
17449快手国君六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17457快手华泰六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17507快手法巴六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17576中寿信证六七沽Ａ认沽不变0.01022/07/202615.880173.030-40.030
17589快手法兴六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17593快手摩通六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17594快手瑞银六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
17682快手摩利六七购Ａ认购不变0.01022/07/202688.930244.597-105.476
19236青啤摩通六七购Ａ认购不变0.01222/07/202668.218171.311-51.933
19746新保法兴六七购Ａ认购不变0.01322/07/202670.410186.069-58.012
20088中芯中银六七沽Ａ认沽不变0.01022/07/202652.450113.851-22.526
20089中芯中银六七购Ａ认购跌0.01022/07/202680.05074.482-18.242
20113中芯汇丰六七购Ａ认购跌0.01022/07/202680.05074.482-18.242
20114中芯汇丰六七沽Ａ认沽跌0.01022/07/202652.450113.851-22.526
20320中芯瑞银六七沽Ａ认沽不变0.01222/07/202652.450119.507-22.526
20487中芯法兴六七沽Ａ认沽不变0.01222/07/202652.450119.507-22.526
20723中芯华泰六七沽Ａ认沽不变0.01022/07/202652.450113.851-22.526
20792中芯信证六七沽Ａ认沽不变0.01022/07/202652.550113.211-22.378
21971中芯汇丰六七购Ｂ认购不变0.01022/07/2026102.980173.948-52.112
22442华虹华泰六七沽Ａ认沽不变0.01022/07/202653.900288.939-61.139
22558泡玛瑞银六七沽Ａ认沽升0.03922/07/2026162.82038.016-0.477
22995理想摩利六七购Ａ认购不变0.01022/07/2026111.210264.445-127.237
23062泡玛信证六七沽Ａ认沽升0.04122/07/2026162.88039.534-0.440
23099广发华泰六七购Ａ认购不变0.01022/07/202622.66098.058-35.284
23116理想瑞银六七购Ａ认购不变0.01022/07/2026111.211264.094-127.239
23277兖矿花旗六七购Ａ认购不变0.01822/07/202613.710102.537-26.243
23340泡玛中银六七沽Ａ认沽升0.04322/07/2026162.82046.271-0.477
23499腾音麦银六七购Ａ认购不变0.01022/07/202688.888342.983-142.996
23513泡玛华泰六七沽Ｂ认沽升0.03122/07/2026162.82035.517-0.477
23584泡玛摩通六七沽Ａ认沽升0.04222/07/2026162.82045.378-0.477
23614中芯华泰六七购Ａ认购跌0.01022/07/202680.05075.499-18.242
23629中险摩利六七购Ａ认购不变0.01022/07/202623.990153.292-69.182
23761信药中银六七购Ａ认购跌0.01022/07/2026100.10060.368-12.535
23841信药法兴六七购Ａ认购不变0.01822/07/2026100.10077.032-12.535
23882信药汇丰六七购Ａ认购不变0.01422/07/2026100.10069.018-12.535
24081信药花旗六七购Ａ认购跌0.01022/07/202699.99059.942-12.411
24187新保华泰六七购Ａ认购不变22/07/202670.410-58.012
24250优必摩利六七购Ａ认购不变0.01322/07/2026220.200314.689-156.943
24252中寿摩利六七沽Ａ认沽不变0.01322/07/202623.91054.469-9.705
24261新保中银六七购Ａ认购不变0.01522/07/202670.410193.607-58.012
24317兖矿星展六七购Ａ认购不变0.01022/07/202613.51085.008-24.401
24334百度华泰六七购Ａ认购不变0.01022/07/2026209.080197.688-96.319
24362美的摩利六七购Ａ认购跌0.01022/07/2026103.88053.347-12.607
24441兖矿汇丰六七购Ａ认购不变0.01022/07/202613.51085.008-24.401
24551宁德华泰六七购Ａ认购跌0.10922/07/2026618.00024.894-1.896
24644阿里摩利六七沽Ａ认沽升0.21422/07/2026122.78054.390+9.041
24692紫国摩通六七购Ｃ认购不变0.01022/07/2026235.900281.965-144.456
24695微机华泰六七购Ａ认购不变0.01022/07/202645.000232.002-124.327
24727优必星展六七购Ａ认购不变0.01522/07/2026220.200323.736-156.943
24730优必花旗六七购Ａ认购不变0.01022/07/2026220.200299.515-156.943
24898优必华泰六七购Ａ认购不变0.01022/07/2026220.200299.853-156.943
24899海捞华泰六七购Ｂ认购不变0.01022/07/202623.020195.800-97.427
24946泡玛法兴六七沽Ａ认沽升0.03922/07/2026162.82042.695-0.477
24948百度法兴六七购Ａ认购不变0.01522/07/2026209.080211.937-96.319
24971泡玛法巴六七沽Ａ认沽升0.03222/07/2026162.90036.103-0.428
24980耀才麦银六七购Ａ认购不变0.01022/07/202614.280296.635-132.573
24982中冶麦银六七购Ａ认购不变0.01522/07/20262.888221.368-92.533
24985地平麦银六七购Ａ认购不变0.01622/07/202612.888365.598-197.644
24987中际麦银六七购Ｂ认购不变0.01022/07/2026299.999240.929-118.499
24999建行华泰六七购Ａ认购不变0.01022/07/20269.60048.034-15.802
25040百度汇丰六七购Ｃ认购不变0.01822/07/2026209.080219.157-96.319
25047建行摩利六七购Ａ认购不变0.01522/07/20269.60051.813-15.802
25050百度中银六七购Ａ认购不变0.02022/07/2026209.080223.594-96.319
25072汇丰摩利六七购Ｂ认购不变0.01022/07/2026168.10024.559-7.138
25073洛钼摩利六七购Ｃ认购不变0.01022/07/202633.350231.145-115.300
25089洛钼花旗六七购Ａ认购不变0.01022/07/202633.350231.145-115.300
25090新保花旗六七购Ａ认购不变0.01722/07/202670.380199.861-57.944
25099汇丰摩通六七购Ｃ认购不变0.01422/07/2026168.10026.173-7.138
25110泡玛星展六七沽Ａ认沽不变0.21022/07/2026169.900159.016+3.851
25119汇丰瑞银六七购Ｃ认购不变0.01022/07/2026168.10024.559-7.138
25177中际华泰六七购Ａ认购不变0.01022/07/2026360.000282.919-162.200
25182中际摩利六七购Ａ认购不变22/07/2026350.990-155.637
25183赤金摩利六七购Ａ认购不变22/07/202665.990-158.784
25187百度摩利六七购Ｂ认购不变0.01022/07/2026198.990186.094-86.845
25197中化麦银六七购Ａ认购不变0.01322/07/20266.386122.583-49.906
25207百度摩通六七购Ａ认购不变0.01022/07/2026173.330174.915-62.751
25229汇丰国君六七购Ｂ认购跌0.01022/07/2026168.10024.559-7.138
25318泡玛法兴六七沽Ｂ认沽升0.19722/07/2026182.78063.205+11.724
25380汇丰中银六七购Ｃ认购跌0.01222/07/2026168.10025.405-7.138
25385泡玛摩利六七沽Ａ认沽升0.20422/07/2026182.78071.827+11.724
25388海捞摩利六七购Ｂ认购不变22/07/202623.020-97.427
25458海捞瑞银六七购Ａ认购不变0.01022/07/202623.020195.800-97.427
25536中芯信证六七购Ｃ认购跌0.01522/07/202679.95084.740-18.095
25565优必摩通六七购Ａ认购不变0.01322/07/2026220.200315.219-156.943
25568老铺摩通六七购Ｂ认购不变0.01022/07/20261,089.000358.787-211.143
25682中芯瑞银六七购Ａ认购跌0.02022/07/202680.05093.662-18.242
25761紫国花旗六七购Ｂ认购不变0.01022/07/2026373.190385.298-286.725
25863中芯国君六七购Ｂ认购跌0.01022/07/202680.05075.754-18.242
25918长和摩利六七沽Ａ认沽不变0.01322/07/202648.250117.340-31.850
25947Ｓ金瑞银六七购Ｄ认购不变0.01222/07/20264,500.000126.607-56.685
25956国信摩通六七购Ａ认购不变0.01022/07/20266.898116.602-48.985
25981吉利信证六七沽Ａ认沽不变0.01022/07/202613.720105.990-25.758
25995海捞中银六七购Ａ认购不变0.01522/07/202623.020209.584-97.427
25998长和摩通六七沽Ａ认沽不变0.01022/07/202648.260112.361-31.836
26015海捞汇丰六七购Ａ认购不变0.01522/07/202623.020209.584-97.427
26033吉利瑞银六七沽Ａ认沽不变0.01022/07/202613.700106.393-25.866
26052建行国君六七购Ａ认购不变0.01722/07/20269.60053.124-15.802
26073中芯星展六七购Ｂ认购跌0.01022/07/202680.05075.754-18.242
26103老铺法兴六七购Ａ认购不变0.01322/07/20261,089.000376.543-211.143
26152老铺花旗六七购Ａ认购不变0.01222/07/20261,088.880370.830-211.109
26270紫国摩通六七购Ｅ认购不变0.01322/07/2026373.190402.528-286.725
26317信药摩通六七购Ａ认购不变0.01622/07/2026100.10080.242-12.535
26318阿里摩通六七沽Ｂ认沽升0.21922/07/2026122.78057.371+9.041
26336紫金瑞银六七购Ｂ认购不变0.01422/07/202671.850252.738-144.554
26401信药瑞银六七购Ａ认购不变0.01722/07/2026100.10082.321-12.535
26639中油中银六七购Ｂ认购不变0.02022/07/202613.29097.092-38.582
27056快手麦银六七购Ａ认购跌0.01022/07/202648.88071.182-12.939
27457友邦摩通六七购Ｂ认购不变0.01022/07/2026111.211104.578-47.202
27633泡玛汇丰六七购Ｂ认购不变0.01522/07/2026230.200135.606-40.709
28129友邦汇丰六七购Ａ认购不变0.01022/07/2026111.210104.576-47.201
28255建行汇丰六七购Ａ认购不变0.01022/07/20269.60046.438-15.802
29866中芯信证六七购Ｂ认购不变0.01022/07/2026102.880176.159-51.965
19879太科摩通六七购Ａ认购跌0.68023/07/202695.220206.638+40.967
21776汇丰信证六七沽Ａ认沽不变0.01023/07/202694.390153.788-39.841
21871华地中银六七购Ａ认购不变0.01323/07/202638.52049.537-14.235
22921华地汇丰六七购Ａ认购跌0.01023/07/202638.52046.465-14.235
24116华虹麦银六七沽Ａ认沽不变0.01023/07/202666.666220.899-51.935
24224洛钼法兴六七沽Ａ认沽升0.06623/07/202615.49062.482+0.000
24292洛钼华泰六七沽Ａ认沽升0.06123/07/202615.49058.015+0.000
24376金沙花旗六七购Ａ认购不变0.01023/07/202624.880174.627-90.214
24573金蝶摩利六七沽Ａ认沽升0.82023/07/202610.790133.950+61.045
24800药明华泰六七购Ａ认购不变0.01023/07/202660.000137.941-62.250
25218紫国麦银六七购Ｂ认购不变0.01023/07/2026322.590338.508-234.290
25243紫国摩利六七购Ｃ认购不变0.01023/07/2026326.990341.370-238.850
25250紫国摩利六七沽Ｂ认沽升0.72023/07/2026168.990144.569+75.119
25264汇丰摩通六七沽Ｂ认沽不变0.01023/07/2026126.66073.924-19.273
25893腾讯摩利六七购Ｂ认购不变0.01023/07/2026778.270137.047-68.603
25894腾讯摩通六七购Ｂ认购不变0.01023/07/2026778.270137.047-68.603
25895腾讯摩通六七购Ｃ认购不变0.01023/07/2026700.490113.933-51.753
25896腾讯摩通六七购Ｄ认购不变0.01023/07/2026727.490122.339-57.602
25898腾讯法兴六七购Ｃ认购不变0.01123/07/2026778.270139.024-68.603
25902腾讯花旗六七购Ｂ认购不变0.01023/07/2026679.990107.242-47.312
25908腾讯中银六七购Ｂ认购不变0.01023/07/2026727.490122.339-57.602
25909腾讯中银六七购Ｃ认购不变0.01023/07/2026680.500107.412-47.422
25922腾讯法巴六七购Ｄ认购不变0.01523/07/2026727.000130.442-57.496
25934腾讯华泰六七购Ａ认购不变0.01023/07/2026727.490122.339-57.602
25942腾讯瑞银六七购Ｃ认购不变0.01023/07/2026700.490113.933-51.753
25943阿里瑞银六七购Ｃ认购不变0.01223/07/2026199.090169.584-76.812
25948腾讯法兴六七购Ｄ认购不变0.01023/07/2026727.490122.339-57.602
25950腾讯法兴六七购Ｅ认购不变0.01023/07/2026680.500107.412-47.422
25952腾讯国君六七购Ｂ认购不变0.01023/07/2026700.490113.933-51.753
25954腾讯国君六七购Ｃ认购不变0.01023/07/2026727.490122.339-57.602
25960丘钛摩通六七购Ａ认购不变0.01323/07/202614.790245.806-121.739
25982腾讯信证六七购Ｃ认购不变0.01023/07/2026680.500107.412-47.422
25990腾讯摩利六七购Ｃ认购不变0.01023/07/2026680.500107.412-47.422
26003腾讯国君六七购Ｄ认购不变0.01023/07/2026680.500107.412-47.422
26004泡玛国君六七沽Ａ认沽不变0.61023/07/2026209.720254.496+28.191
26010腾讯瑞银六七购Ｄ认购不变0.01023/07/2026680.500107.412-47.422
26013泡玛花旗六七沽Ｂ认沽升0.46023/07/2026209.72094.760+28.191
26017腾讯汇丰六七购Ｃ认购不变0.01023/07/2026727.490122.339-57.602
26018腾讯汇丰六七购Ｄ认购不变0.01123/07/2026700.490115.676-51.753
26019快手汇丰六七购Ｂ认购不变0.01023/07/202681.930214.035-89.302
26036快手摩利六七购Ｂ认购不变0.01023/07/202681.930214.035-89.302
26054泡玛信证六七沽Ｂ认沽升0.46023/07/2026209.88091.673+28.289
26055快手信证六七购Ｂ认购不变0.01023/07/202681.928214.028-89.298
26062泡玛法兴六七沽Ｃ认沽升0.46523/07/2026209.720103.898+28.191
26110腾讯汇丰六七购Ｅ认购不变0.01023/07/2026680.500107.412-47.422
27585Ｓ金信证六七购Ｃ认购不变0.02123/07/20263,840.88094.335-33.735
27600Ｓ金摩通六七购Ｄ认购不变0.01023/07/20263,841.00082.595-33.740
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53199紫金瑞银六七牛Ａ牛证跌0.35520/07/202612.10012.5001.655
54615阿里法兴六七牛Ｆ牛证跌0.05922/07/202684.00085.5003.817
56456阿里法兴六七牛Ｅ牛证跌0.09823/07/202663.50065.0002.298
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/07/2026 16:40