即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11039黄金法巴六七购Ａ认购不变0.01026/06/20265,200.000
14278铁塔法巴六七购Ａ认购不变0.01026/06/202613.600179.212-52.466
14335阿里汇丰六七购Ａ认购不变0.01026/06/2026190.000317.365-112.291
14980Ａ中麦银六七购Ａ认购跌0.13126/06/202616.58029.469+3.324
16667Ｓ金麦银六七沽Ａ认沽不变0.01526/06/20261,999.990150.298-30.916
18143美团法巴六七购Ａ认购不变0.01026/06/2026150.980371.768-134.988
18291美高麦银六七购Ａ认购不变0.01026/06/202619.550288.322-97.275
18397紫金麦银六七购Ａ认购跌0.01026/06/202628.99035.911-5.572
18511理想汇丰六七沽Ａ认沽升0.55026/06/2026102.150+120.722
18512药康汇丰六七购Ａ认购不变0.41526/06/2026103.590135.477+28.755
18513中药汇丰六七购Ａ认购不变0.01026/06/20268.770310.726-105.869
18870药康汇丰六七购Ｂ认购不变0.01026/06/2026163.59074.242-12.510
19344金沙中银六七购Ａ认购跌0.01026/06/202626.010280.961-101.628
19611煤气麦银六七购Ａ认购不变0.01026/06/20269.999139.223-50.135
19752小鹏汇丰六七沽Ａ认沽升0.32526/06/202678.680+72.620
19864金沙华泰六七购Ａ认购不变0.01026/06/202626.010280.961-101.628
20031紫金汇丰六七购Ａ认购不变0.01026/06/202636.990125.937-34.705
20092华虹摩利六七购Ａ认购跌2.04026/06/202688.930341.091+53.071
20149江铜麦银六七购Ａ认购跌0.01026/06/202635.80066.951-14.523
20166江铜法巴六七购Ａ认购不变0.01026/06/202635.80066.951-14.523
20356百度汇丰六七购Ａ认购不变0.01926/06/2026132.880155.553-34.562
20561阿里法巴六七沽Ａ认沽升0.38526/06/2026128.880+44.000
20780百度法巴六七沽Ａ认沽升0.15026/06/2026115.000+16.456
20958华虹法兴六七购Ａ认购跌2.05026/06/202688.938365.142+53.067
21026华虹摩通六七购Ｂ认购跌2.02026/06/202688.930270.748+53.071
21090中芯汇丰六七沽Ｂ认沽不变0.01026/06/202662.810128.435-21.488
21337远海麦银六七购Ａ认购不变0.01526/06/202616.888120.840-28.328
21388五矿麦银六七购Ａ认购不变0.01526/06/202610.208203.263-50.783
21391领展麦银六七购Ａ认购不变0.01226/06/202655.823147.726-53.613
21836泡玛华泰六七沽Ａ认沽跌0.30526/06/2026189.00060.109+19.243
22481领展华泰六七购Ａ认购不变0.01026/06/202655.823143.874-53.613
22615煤气华泰六七购Ａ认购不变0.01026/06/20269.999139.223-50.135
23037龙湖麦银六七购Ａ认购跌0.01026/06/202614.688387.907-143.582
23334泡玛法巴六七购Ａ认购不变0.01026/06/2026306.000257.867-93.060
23421华虹法巴六七购Ａ认购跌1.99026/06/202690.000250.522+52.507
23654渣打法巴六七购Ａ认购不变0.01326/06/2026236.88059.275-12.372
23797众安法巴六七购Ａ认购跌0.01026/06/202621.000342.850-131.278
23886联想法巴六七购Ａ认购跌2.75026/06/20269.920404.987+57.679
23887招金法巴六七购Ａ认购不变0.02026/06/202645.000395.539-170.433
23888江铜法巴六七沽Ａ认沽不变0.01026/06/202630.00029.449-4.031
23889中油法巴六七购Ａ认购不变0.02526/06/202610.00063.161-13.895
23890瑞声法巴六七购Ａ认购不变0.01026/06/202652.00080.952-20.874
23892海捞法巴六七购Ａ认购不变0.01826/06/202616.000215.450-47.194
23899小米法巴六七购Ａ认购不变0.01026/06/202655.800329.161-160.504
23986比迪星展六七沽Ａ认沽不变0.04626/06/202671.88020.009-1.060
24291江铜麦银六七沽Ａ认沽不变0.01526/06/202623.358139.772-25.278
24539美高法巴六七购Ａ认购不变0.01026/06/202616.150196.745-62.967
25173阿里瑞银六七购Ａ认购不变0.01026/06/2026190.000317.365-112.291
25446洛钼麦银六七购Ｂ认购不变0.01026/06/202623.993195.976-57.641
25680百度麦银六七购Ａ认购不变0.01026/06/2026168.880211.818-71.018
25980华虹麦银六七购Ｂ认购跌0.55026/06/2026134.700113.942+28.918
26150昆能麦银六七购Ａ认购不变0.01026/06/202613.500292.284-109.302
26677信药麦银六七购Ａ认购跌0.54026/06/202648.880224.393+34.957
27055极兔麦银六七购Ａ认购不变0.01026/06/202611.000151.117-30.178
27442建行信证六七购Ａ认购跌0.01026/06/20268.88843.655-7.603
27524紫金信证六七购Ｂ认购不变0.02326/06/202638.020160.753-38.456
28587新地麦银六七购Ａ认购不变0.05026/06/2026116.16052.933-1.716
28933阿里麦银六七购Ａ认购不变0.01026/06/2026118.880156.618-32.827
29118申洲麦银六七购Ａ认购不变0.01026/06/202681.880310.386-103.378
29613港交麦银六七购Ａ认购不变0.01026/06/2026599.999182.304-65.654
11007辉达法兴六七购Ａ认购跌0.01029/06/2026205.000
19694洛钼摩利六七购Ａ认购跌0.25029/06/202612.76064.985+16.163
20270中铝摩利六七购Ａ认购不变0.01029/06/20269.660107.140-26.440
20367阿里瑞银六七沽Ａ认沽升0.41029/06/2026130.000141.133+45.251
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770275.226-160.364
24068比迪中银六七沽Ａ认沽升0.11929/06/202672.11030.686-0.743
24106美高花旗六七购Ａ认购不变0.01029/06/202616.160164.710-63.068
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380307.370-139.725
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000206.557-101.068
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800307.204-139.569
24475友邦中银六七购Ｂ认购跌0.01029/06/2026114.090131.840-61.144
24477平安中银六七购Ａ认购不变0.01029/06/202692.040166.812-82.077
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040166.812-82.077
24519老铺瑞银六七购Ａ认购跌0.01029/06/2026889.380307.370-139.725
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388307.373-139.727
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100199.744-84.469
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090131.840-61.144
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200275.974-123.147
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908311.678-160.644
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020275.754-122.955
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200290.391-123.147
24690紫国摩通六七沽Ａ认沽不变0.42029/06/2026134.890152.617+43.883
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388307.373-139.727
24850药明中银六七购Ａ认购不变0.01029/06/202652.740145.554-59.625
24855中寿华泰六七沽Ａ认沽升0.17429/06/202628.24052.210+4.903
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900236.425-91.893
24962中寿摩通六七沽Ａ认沽不变0.05529/06/202628.24018.269+4.903
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090138.399-61.144
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090131.840-61.144
25287中寿摩利六七沽Ｂ认沽升0.17729/06/202628.24054.116+4.903
25303中寿国君六七沽Ａ认沽升0.17829/06/202628.24054.748+4.903
25314中寿花旗六七沽Ａ认沽升0.17929/06/202628.28053.559+5.052
25319中寿法兴六七沽Ａ认沽升0.17229/06/202628.24050.929+4.903
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000131.661-61.017
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388307.373-139.727
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290363.672-156.148
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520320.079-185.577
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290353.396-156.148
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7301,707.130-3,954.098
25979中寿信证六七沽Ｃ认沽升0.18029/06/202628.28048.574+5.052
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090131.840-61.144
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520307.225-185.577
26164中寿信证六七购Ａ认购不变0.01029/06/202639.018133.170-44.941
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100199.744-84.469
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100199.744-84.469
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100199.744-84.469
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090175.027-53.173
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090175.027-53.173
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890174.594-52.950
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080175.005-53.162
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090175.027-53.173
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000174.832-53.073
26987平安信证六七购Ａ认购不变0.01029/06/202670.900104.569-40.257
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050191.845-92.099
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090175.027-53.173
18954贝壳麦银六七购Ａ认购不变0.01130/06/202677.777274.633-116.408
19552江铜法兴六七购Ａ认购跌0.39030/06/202627.60064.687+11.708
23983太科麦银六七购Ａ认购跌2.02030/06/202699.999353.708+48.745
24135快手摩利六七沽Ａ认沽升0.59030/06/202670.000+71.233
24171黑芝法巴六七购Ａ认购不变0.01530/06/202633.330366.638-221.098
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05066.937-25.388
25591招金花旗六七购Ａ认购不变0.01630/06/202652.050336.214-212.800
28023中寿信证六七购Ｂ认购跌0.12530/06/202625.30038.220+6.018
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080276.039-141.393
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080276.039-141.393
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.090110.583+25.464
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080294.827-141.393
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567246.554-102.039
23806平安麦银六七购Ａ认购不变0.01702/07/202688.888157.060-75.842
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881253.349-134.133
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890212.772-111.050
24209平安法巴六七沽Ａ认沽升0.45002/07/202655.00031.454+8.803
24210腾讯法巴六七沽Ａ认沽升1.43002/07/2026556.880+35.231
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880133.532-50.504
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080276.039-141.393
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380175.442-98.975
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280186.248-98.951
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010224.920-119.878
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090159.740-53.173
27712汇丰法兴六七购Ｂ认购不变0.77002/07/2026110.090110.583+25.464
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53323友邦法兴六六牛Ｅ牛证跌0.14526/06/202656.90057.5004.883
56534汇丰法兴六六牛Ｂ牛证不变0.49026/06/202698.90099.5003.014
60284友邦法兴六六牛Ｈ牛证跌0.03526/06/202667.40068.00020.229
67872中企法兴六六牛Ａ牛证跌0.18626/06/20265,700.0005,800.0004.011
53325友邦花旗六六牛Ｃ牛证跌0.15329/06/202656.90057.5004.627
58437友邦法兴六六牛Ｆ牛证跌0.10329/06/202660.90061.5006.874
60836药明法兴六六牛Ｂ牛证跌0.13329/06/202619.50021.0002.484
63095吉利法兴六六牛Ｂ牛证跌0.12729/06/202611.00011.5002.687
64940信药法巴六六牛Ａ牛证跌0.12129/06/202663.40068.0006.211
66545汇丰法兴六六牛Ａ牛证不变0.53029/06/202694.90095.5002.787
67357平安法巴六六熊Ａ熊证升0.29529/06/202680.60080.0001.714
68203药明瑞银六六牛Ａ牛证跌0.15829/06/202617.50019.0002.091
69348平安法巴六六熊Ｂ熊证升0.21129/06/202671.60071.0002.396
58219药明瑞银六七牛Ｂ牛证跌0.10730/06/202622.50024.0003.088
61278华虹瑞银六七牛Ｂ牛证跌1.57030/06/202635.20037.0001.207
67078中移花旗六七牛Ｂ牛证不变0.14430/06/202664.40065.0005.375
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/06/2026 16:39