即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14666中兴麦银六九购Ａ认购不变0.01002/09/202642.850335.952-82.340
23827耐特麦银六九购Ａ认购不变0.01002/09/20268.888265.786-73.933
26582海油信证六九沽Ａ认沽跌0.01002/09/202624.88012.919-0.560
26721商汤华泰六九购Ａ认购不变0.01002/09/20263.000320.042-115.054
26723腾讯华泰六九购Ｃ认购不变0.01002/09/2026580.000118.918-32.360
26724海油华泰六九沽Ａ认沽不变0.01002/09/202622.50055.595-10.072
26728海油信证六九购Ｂ认购不变0.01002/09/202638.000160.667-51.878
26731港交信证六九购Ｂ认购不变0.01002/09/2026450.00056.874-11.276
26759海油花旗六九购Ａ认购不变0.01002/09/202637.880159.671-51.399
26779中油法巴六九购Ｂ认购不变0.01502/09/202614.380133.789-42.376
28231建板中银六九购Ａ认购升1.12002/09/202633.900214.747+25.066
23428美团中银六九沽Ｂ认沽跌0.24303/09/202690.00096.660+14.286
23809科伦麦银六九购Ａ认购跌0.01503/09/2026599.999133.804-21.704
26804阿里信证六九购Ｃ认购不变0.01003/09/2026112.88034.980-2.712
26805中芯信证六九购Ｄ认购跌0.24503/09/202655.88065.776+18.125
26824宁德摩利六九沽Ａ认沽跌0.01003/09/2026399.000133.083-29.318
26845阿里法巴六九购Ｄ认购不变0.01003/09/2026150.880138.031-37.288
26964五矿摩利六九购Ｂ认购不变03/09/202612.090-33.297
27144五矿中银六九购Ａ认购不变0.01703/09/202612.090183.020-33.297
27330港交法兴六九购Ｂ认购不变0.01003/09/2026509.38095.665-25.959
27341港交汇丰六九购Ｂ认购不变0.01003/09/2026509.38095.665-25.959
27469银河瑞银六九购Ｃ认购不变0.01203/09/202643.900116.803-31.201
27545银河法兴六九购Ｃ认购不变0.01003/09/202643.900112.750-31.201
27602银河摩通六九购Ｃ认购不变0.01103/09/202643.900114.830-31.201
27615银河汇丰六九购Ｃ认购不变0.01003/09/202643.900112.750-31.201
27628银河法巴六九购Ａ认购不变0.01003/09/202643.860112.449-31.082
28401友邦摩通六九购Ａ认购不变0.01203/09/2026108.100126.922-42.237
28412友邦瑞银六九购Ａ认购不变0.01003/09/2026108.100123.495-42.237
28427友邦摩利六九购Ａ认购不变0.01003/09/2026108.100123.495-42.237
28497友邦花旗六九购Ａ认购不变0.01003/09/2026108.080123.444-42.211
28622友邦法巴六九购Ａ认购不变0.01003/09/2026108.100123.495-42.237
26481宁德麦银六九沽Ａ认沽不变0.02604/09/2026375.000171.306-33.570
26877蓝思摩通六九购Ａ认购不变0.01004/09/202635.330143.214-45.033
26891三生华泰六九购Ａ认购不变0.01004/09/202635.300280.698-122.713
27596地平摩通六九购Ａ认购不变0.01004/09/20269.650314.901-124.158
11067日经摩通六九沽Ａ认沽不变0.01007/09/202655,000.00076.986
11068日经摩通六九沽Ｂ认沽不变0.01007/09/202652,500.00089.311
11071日经瑞银六九购Ａ认购跌0.06907/09/202665,000.00041.319
11073日经瑞银六九沽Ａ认沽不变0.01207/09/202650,300.00099.826
11074日经瑞银六九沽Ｂ认沽不变0.01007/09/202648,888.000102.249
11075日经瑞银六九沽Ｃ认沽不变0.01007/09/202652,238.00091.040
11076日经瑞银六九沽Ｄ认沽不变0.01007/09/202654,725.00078.837
11077日经摩利六九沽Ａ认沽不变0.01607/09/202648,644.000114.223
11078日经摩利六九沽Ｂ认沽不变0.01007/09/202652,238.00091.040
11079日经法兴六九沽Ａ认沽不变0.01107/09/202652,237.50093.119
11080日经摩通六九购Ａ认购跌0.04407/09/202665,000.00032.407
11082日经摩利六九购Ａ认购跌0.04107/09/202665,325.00033.913
11083日经摩利六九购Ｂ认购不变0.12307/09/202663,315.00066.228
11091日经摩通六九沽Ｃ认沽不变0.01007/09/202645,000.000130.548
11093日经摩通六九沽Ｄ认沽不变0.01007/09/202649,000.000111.834
11094日经摩通六九购Ｄ认购跌0.17507/09/202660,000.00040.398
11139日经摩利六九沽Ｃ认沽不变0.01307/09/202644,775.000138.986
14647腾讯摩利六九购Ａ认购不变0.01007/09/2026600.500149.383-37.038
14652腾讯法兴六九购Ａ认购不变0.01007/09/2026600.500149.383-37.038
14683腾讯汇丰六九购Ａ认购不变0.01007/09/2026600.500149.383-37.038
14862腾讯中银六九购Ａ认购不变0.01007/09/2026600.500149.383-37.038
19074微盟摩通六九购Ａ认购不变0.01007/09/20262.900503.325-194.416
22340微盟华泰六九购Ａ认购不变0.01007/09/20262.900503.325-194.416
25097腾讯摩通六九购Ａ认购不变0.01007/09/2026600.500149.383-37.038
25541腾讯信证六九购Ａ认购不变0.01007/09/2026599.500148.825-36.810
26797远能摩通六九购Ａ认购不变0.01307/09/202626.908189.597-63.277
26926鸿腾麦银六九购Ｂ认购不变0.01007/09/20268.888213.019-71.915
26946港交摩利六九购Ａ认购不变0.01007/09/2026456.99051.377-13.004
26947汇丰摩利六九沽Ｂ认沽不变0.01007/09/202698.990137.630-39.121
26949中兴摩利六九购Ａ认购不变0.01007/09/202633.990135.144-44.638
26950领展摩利六九购Ａ认购不变0.02007/09/202639.90027.042-3.529
26952泡玛摩利六九沽Ａ认沽不变0.24607/09/2026179.990+16.725
26970中兴花旗六九购Ａ认购不变0.01007/09/202637.630163.472-60.128
26998潍柴汇丰六九购Ａ认购不变0.01107/09/202648.900161.110-61.386
27008中兴摩通六九购Ａ认购不变0.01307/09/202633.330136.465-41.830
27009银河摩通六九购Ｂ认购不变0.01007/09/202647.770123.158-42.767
27037建板摩利六九购Ａ认购升0.60007/09/202640.00095.532+11.583
27253远能汇丰六九购Ａ认购不变0.01607/09/202626.900197.902-63.228
27292中安信证六九购Ａ认购不变0.01307/09/202618.898316.585-156.070
27384宁德花旗六九购Ｂ认购不变0.01007/09/20261,001.000166.829-77.325
27428宁德华泰六九购Ｃ认购不变0.01007/09/20261,001.000166.829-77.325
27443中煤信证六九购Ａ认购不变0.01207/09/202618.188166.783-55.586
27496宁德摩利六九购Ｂ认购不变0.01007/09/2026999.900166.565-77.130
27514瑞声法巴六九购Ｂ认购跌0.15207/09/202642.06028.096+2.774
27626宁德法巴六九购Ａ认购不变0.01007/09/20261,001.000166.829-77.325
27653中煤摩通六九购Ａ认购不变0.01007/09/202618.190161.341-55.603
28272建板摩通六九购Ｂ认购升0.61007/09/202640.019101.465+11.541
28284建板花旗六九购Ａ认购升0.63007/09/202640.019111.360+11.541
28346建板汇丰六九购Ｂ认购升0.57007/09/202640.01078.975+11.561
28383建板法兴六九购Ｃ认购升0.58007/09/202640.01985.357+11.541
28402宁德摩通六九购Ｂ认购不变0.01007/09/20261,001.000166.829-77.325
28413宁德瑞银六九购Ｂ认购不变0.01007/09/20261,001.000166.829-77.325
22499德昌信证六九购Ａ认购不变0.01008/09/202638.880290.336-109.709
23159新保中银六九购Ａ认购不变0.01708/09/202657.040103.312-20.135
23537新保法兴六九购Ａ认购不变0.01508/09/202657.04098.932-20.135
24554东岳华泰六九购Ａ认购跌0.03708/09/202614.00064.231-4.790
26524汇丰瑞银六九购Ｄ认购升0.27508/09/2026148.88032.604+8.438
27382洛钼花旗六九购Ａ认购不变0.01008/09/202623.350127.523-45.392
27398洛钼法兴六九购Ａ认购不变0.01008/09/202623.350127.523-45.392
27617洛钼汇丰六九购Ａ认购不变0.01208/09/202623.350132.562-45.392
27677汇丰瑞银六九购Ａ认购升0.88008/09/2026118.88085.420+26.888
27685洛钼瑞银六九购Ａ认购不变0.01008/09/202623.350127.523-45.392
28149耀才摩通六九购Ａ认购不变0.01008/09/202620.000310.726-172.480
28174重汽摩通六九购Ａ认购不变0.01008/09/202666.050145.866-66.709
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57831宁德瑞银六九牛Ｄ牛证跌0.08108/09/2026526.000535.00013.938
63513吉利瑞银六九牛Ｂ牛证跌0.11408/09/202611.50012.0002.993
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/09/2026 16:37