即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11143美日法巴六十沽Ａ认沽跌0.01016/10/2026146.00036.595
11144美日法巴六十购Ａ认购不变0.01116/10/2026169.00032.802
15168中药摩利六十购Ａ认购不变0.01016/10/20268.070239.238-53.422
17208中药瑞银六十购Ａ认购不变0.01016/10/20268.090241.441-53.802
17440携程摩利六十购Ａ认购不变0.01016/10/2026589.380299.627-87.581
17444携程中银六十购Ａ认购不变0.01016/10/2026589.380299.627-87.581
17508携程法巴六十购Ａ认购不变0.01016/10/2026589.380299.886-87.581
17609携程花旗六十购Ａ认购不变0.01016/10/2026589.000299.669-87.460
17641建行中银六十沽Ａ认沽不变0.02016/10/20267.100184.807-27.955
17659建行法兴六十沽Ａ认沽不变0.01216/10/20267.100162.572-27.955
17695泡玛摩通六十购Ａ认购不变0.01016/10/2026289.080391.880-102.721
17717泡玛法巴六十购Ａ认购不变0.01016/10/2026289.080391.880-102.721
17749中科摩通六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
17757泡玛汇丰六十购Ａ认购不变0.01016/10/2026289.000391.787-102.665
17801携程法兴六十购Ａ认购不变0.01016/10/2026589.380299.886-87.581
17807建行摩利六十沽Ａ认沽不变0.01016/10/20267.100155.951-27.955
17809泡玛摩利六十购Ａ认购不变0.01016/10/2026306.080412.376-114.642
17814泡玛星展六十购Ａ认购不变0.01016/10/2026306.080412.376-114.642
17815泡玛花旗六十购Ａ认购不变0.01016/10/2026306.080412.376-114.642
17835建行瑞银六十沽Ａ认沽不变0.01016/10/20267.100155.951-27.955
17842建行花旗六十沽Ａ认沽不变0.01016/10/20267.100155.951-27.955
17888携程瑞银六十购Ａ认购不变0.01016/10/2026589.380299.886-87.581
18031中科花旗六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
18600南中瑞银六十购Ａ认购不变0.01016/10/202616.46072.990-15.915
18723中科华泰六十购Ａ认购不变0.01016/10/20266.300319.295-99.052
18934南中华泰六十购Ａ认购不变0.01016/10/202616.45072.763-15.845
19144中芯汇丰六十购Ａ认购不变0.01016/10/202668.930147.447-31.797
19562中芯瑞银六十购Ａ认购不变0.01016/10/202668.930147.447-31.797
19679中科中银六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
19720建行信证六十沽Ａ认沽不变0.01616/10/20267.120173.162-27.752
19812阅文华泰六十购Ａ认购不变0.01016/10/202657.930433.983-159.311
19932南中汇丰六十购Ａ认购不变0.01616/10/202616.46082.100-15.915
19984阅文摩通六十购Ａ认购不变0.01316/10/202657.930459.991-159.311
20005阅文中银六十购Ａ认购不变0.01416/10/202657.930467.978-159.311
20470泡玛华泰六十购Ａ认购不变0.01016/10/2026306.080412.376-114.642
20615泡玛摩通六十购Ｂ认购不变0.01016/10/2026306.080412.376-114.642
20640泡玛法兴六十购Ａ认购不变0.01016/10/2026306.080412.376-114.642
20837泡玛摩利六十购Ｂ认购不变0.01016/10/2026289.080391.880-102.721
21019赣锋摩利六十购Ａ认购不变0.01016/10/202643.020305.116-79.699
21032京东摩通六十购Ａ认购跌0.01016/10/2026175.980228.772-66.333
21040京东法兴六十购Ａ认购不变0.01116/10/2026175.980233.467-66.333
21073京东法巴六十购Ａ认购不变0.01016/10/2026175.980228.772-66.333
21088京东瑞银六十购Ａ认购跌0.01016/10/2026175.980228.772-66.333
21095京东中银六十购Ａ认购不变0.02016/10/2026175.980268.527-66.333
21201南中摩利六十购Ａ认购不变0.01216/10/202616.46076.260-15.915
21323泡玛中银六十购Ｂ认购不变0.01316/10/2026289.080422.298-102.721
21683泡玛法兴六十购Ｂ认购不变0.01116/10/2026289.080402.275-102.721
21699中药中银六十购Ａ认购不变0.01016/10/20268.090241.016-53.802
21750蔚来华泰六十购Ａ认购不变0.01016/10/202680.000451.209-191.971
21758京东华泰六十购Ａ认购不变0.01016/10/2026175.980228.772-66.333
21765中药花旗六十购Ａ认购不变0.01016/10/20268.090241.016-53.802
21785中药法兴六十购Ａ认购不变0.01216/10/20268.090253.467-53.802
22287毛戈华泰六十购Ａ认购不变0.01016/10/2026131.800480.600-199.682
22313快手法兴六十购Ａ认购不变0.01016/10/2026109.100516.743-273.630
22327快手中银六十购Ａ认购不变0.01016/10/2026109.100516.743-273.630
22388快手瑞银六十购Ａ认购不变0.01016/10/2026109.100516.743-273.630
22608中行麦银六十购Ａ认购跌0.46016/10/20265.69042.996+7.253
22781港铁摩利六十购Ａ认购不变0.01316/10/202636.65066.658-13.467
23098携程华泰六十购Ａ认购不变0.01016/10/2026589.380299.886-87.581
23181三花摩通六十购Ａ认购不变0.01016/10/202652.930419.763-146.186
23239美团法兴六十购Ａ认购不变0.01016/10/202698.930156.805-30.601
23453三花汇丰六十购Ａ认购不变0.01016/10/202652.930419.763-146.186
23613联想华泰六十购Ａ认购升2.90016/10/202612.890178.596+53.633
23695联想中银六十购Ａ认购升2.88016/10/202612.890252.661+53.633
23703三花摩利六十购Ａ认购不变0.01016/10/202652.930419.763-146.186
24101联想花旗六十购Ａ认购升2.93016/10/202612.870181.409+53.705
24196联想国君六十购Ａ认购升2.84016/10/202612.890+53.633
24281联想法巴六十购Ａ认购升2.87016/10/202612.880+53.669
24302联想法兴六十购Ａ认购升2.84016/10/202612.890282.763+53.633
24308联想汇丰六十购Ａ认购升2.87016/10/202612.890305.057+53.633
24418美团摩利六十购Ａ认购不变0.01016/10/202698.830156.693-30.469
24463招证摩通六十购Ａ认购不变0.01416/10/202622.010226.121-62.316
24515中科法兴六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
24535中芯法巴六十购Ｂ认购不变0.01016/10/2026104.980290.728-100.727
24536快手法巴六十购Ｂ认购不变0.01516/10/2026108.900557.397-272.945
24585快手摩通六十购Ａ认购不变0.01016/10/2026109.100516.999-273.630
24599快手汇丰六十购Ａ认购不变0.01016/10/2026109.100516.999-273.630
24796港铁花旗六十购Ａ认购不变0.01016/10/202636.68062.795-13.560
24835中科汇丰六十购Ａ认购不变0.01516/10/20265.880326.253-85.782
24849港铁中银六十购Ａ认购不变0.01016/10/202636.68062.795-13.560
25126理想摩通六十沽Ａ认沽不变0.26016/10/202657.75080.291+29.195
25156网易华泰六十购Ａ认购不变0.01016/10/2026250.200111.869-26.491
25192紫国星展六十购Ｂ认购不变0.01016/10/2026289.080264.077-95.986
25489中行信证六十购Ａ认购跌0.44016/10/20265.70836.361+6.960
25544携程信证六十购Ａ认购不变0.01116/10/2026568.180293.818-80.834
25554中行瑞银六十购Ａ认购跌0.46516/10/20265.71052.867+6.927
25572中行汇丰六十购Ａ认购跌0.44516/10/20265.71041.517+6.927
25574蜜雪汇丰六十购Ａ认购不变0.01016/10/2026468.200484.211-179.189
25575美团汇丰六十购Ａ认购不变0.01016/10/202698.930157.394-30.601
25621小米华泰六十沽Ａ认沽不变0.01016/10/202622.86068.987-14.318
25630美团中银六十购Ａ认购不变0.01016/10/202698.930157.394-30.601
25645中行国君六十购Ａ认购不变0.51016/10/20265.71072.492+6.927
25646美团国君六十购Ａ认购不变0.01016/10/202698.930157.394-30.601
25687美团摩通六十购Ａ认购不变0.01016/10/202698.930157.394-30.601
25742携程星展六十购Ａ认购不变0.01216/10/2026568.500300.186-80.936
25752江铜摩利六十购Ａ认购不变0.01016/10/202659.600302.122-88.847
25755美团瑞银六十购Ｂ认购不变0.01016/10/202698.930157.394-30.601
25759江铜瑞银六十购Ａ认购不变0.01016/10/202659.600302.122-88.847
25760华虹花旗六十购Ａ认购跌0.01016/10/2026168.870347.746-125.310
25762江铜花旗六十购Ａ认购不变0.01016/10/202659.600302.122-88.847
25842华虹法巴六十购Ａ认购不变0.02016/10/2026168.870404.114-125.310
25868江铜汇丰六十购Ａ认购不变0.01016/10/202659.600302.122-88.847
25903美团花旗六十购Ａ认购不变0.01016/10/202698.920157.353-30.587
26067阅文汇丰六十购Ａ认购跌0.01016/10/202657.930433.983-159.311
26145蜜雪中银六十购Ａ认购不变16/10/2026468.200-179.189
26165远能摩通六十购Ａ认购不变0.10416/10/202621.400218.341-18.823
26352蜜雪法兴六十购Ａ认购不变0.01016/10/2026468.200484.211-179.189
26427新地摩利六十购Ａ认购不变0.01016/10/2026168.900185.036-58.146
26450新地汇丰六十购Ａ认购不变0.01516/10/2026168.980200.143-58.221
26527美团瑞银六十购Ｃ认购不变0.01016/10/202693.050108.888-22.838
26687美团华泰六十购Ａ认购不变0.01016/10/202693.050108.888-22.838
26690小鹏华泰六十购Ａ认购不变0.01016/10/202680.050331.039-114.037
26737美团汇丰六十购Ｃ认购不变0.01016/10/202693.050108.888-22.838
27006老铺法兴六十购Ａ认购不变0.01016/10/2026850.500413.204-168.635
27021老铺摩通六十购Ａ认购不变0.01316/10/2026850.500435.453-168.635
27039老铺中银六十购Ａ认购不变0.02016/10/2026850.500478.548-168.635
27081老铺瑞银六十购Ａ认购不变0.01016/10/2026850.500413.204-168.635
27379金蝶华泰六十购Ａ认购不变0.01016/10/202612.690177.864-51.161
27420美团国君六十购Ｃ认购不变0.01016/10/202693.050108.888-22.838
27458小米摩通六十购Ａ认购不变0.01016/10/202648.020215.703-79.985
27498小米摩利六十购Ｂ认购不变0.01016/10/202645.900202.406-72.039
27508小米汇丰六十购Ａ认购不变0.01016/10/202641.020168.357-53.748
27513小米法巴六十购Ｃ认购不变0.01016/10/202645.900202.406-72.039
27574小米瑞银六十购Ｂ认购不变0.01216/10/202645.900208.742-72.039
27655百度中银六十购Ａ认购不变0.01016/10/2026151.210254.067-90.922
27667吉利摩利六十沽Ａ认沽升0.19916/10/202616.99050.502+13.418
27686百度瑞银六十购Ａ认购不变0.01016/10/2026151.210254.067-90.922
27687美高瑞银六十购Ａ认购跌0.01016/10/202615.340184.763-56.371
27700小米国君六十购Ａ认购不变0.01516/10/202648.020231.050-79.985
27718百度法巴六十购Ａ认购不变0.02016/10/2026151.210290.420-90.922
27721小米法巴六十购Ｄ认购不变0.01016/10/202648.000215.582-79.910
27730百度法兴六十购Ａ认购不变0.01616/10/2026151.210277.482-90.922
27780吉利瑞银六十沽Ａ认沽不变0.20416/10/202616.99060.400+13.418
27816老铺摩利六十购Ａ认购不变0.01016/10/2026767.300381.538-142.356
27829美高摩利六十购Ａ认购不变0.01316/10/202615.340194.387-56.371
27863小米信证六十购Ｂ认购不变0.01016/10/202648.020215.703-79.985
27865老铺瑞银六十购Ｂ认购不变0.01016/10/2026767.490381.614-142.416
28029泡玛法兴六十购Ｃ认购跌0.01016/10/2026200.120157.460-40.337
28031快手法兴六十购Ｂ认购不变0.01016/10/202650.040272.275-71.370
28048快手汇丰六十购Ｂ认购不变0.01016/10/202650.040272.564-71.370
28102众安汇丰六十购Ａ认购跌0.01016/10/202618.890264.145-101.924
28213众安摩通六十购Ａ认购不变0.01016/10/202616.260250.808-73.811
28293老铺华泰六十购Ｂ认购不变0.01016/10/2026850.500413.445-168.635
28294港交华泰六十沽Ａ认沽不变0.01016/10/2026349.80038.659-6.320
28296快手华泰六十沽Ａ认沽跌0.33016/10/202632.48055.648+11.233
28307港交法兴六十沽Ａ认沽不变0.01516/10/2026349.80043.605-6.320
28323百度国君六十购Ａ认购不变0.01016/10/2026151.210253.847-90.922
28375港交瑞银六十沽Ａ认沽不变0.01116/10/2026349.80039.718-6.320
28376快手瑞银六十沽Ａ认沽不变0.32516/10/202632.48047.101+11.233
28420首程摩通六十购Ａ认购不变0.01316/10/20262.390286.117-93.522
28425港交中银六十沽Ａ认沽不变0.01016/10/2026349.80038.659-6.320
28436港交星展六十沽Ａ认沽不变0.01616/10/2026349.80044.510-6.320
28512银河瑞银六十沽Ａ认沽不变0.01316/10/202629.31073.321-12.612
28537中芯华泰六十沽Ａ认沽不变0.01016/10/202645.26065.827-13.461
28544港交国君六十沽Ａ认沽不变0.01016/10/2026349.80038.659-6.320
28550远能法巴六十购Ａ认购不变0.02016/10/202624.520166.973-36.147
28594中宏花旗六十购Ａ认购不变0.01016/10/202650.930332.684-159.714
28606哔哩花旗六十购Ａ认购不变0.01016/10/2026247.000315.740-120.536
28607中寿花旗六十购Ａ认购不变0.01016/10/202631.900130.284-35.399
28625小鹏汇丰六十购Ａ认购不变0.01016/10/202680.050331.450-114.037
28643哔哩瑞银六十购Ａ认购不变0.01016/10/2026247.000315.740-120.536
28664信药瑞银六十购Ａ认购不变0.01016/10/2026118.980136.872-33.836
28671美团摩通六十购Ｃ认购不变0.01016/10/202693.050108.888-22.838
20163中药麦银六十沽Ａ认沽不变0.25020/10/20266.66685.506+26.730
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150225.700-87.667
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150225.700-87.667
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150225.700-87.667
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150225.700-87.667
22005长建华泰六十购Ａ认购升0.18320/10/202666.00013.787+2.655
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880112.589-33.333
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888505.420-270.926
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908505.526-271.077
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000291.273-61.133
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500229.285-83.758
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150225.402-87.667
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150225.402-87.667
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888320.160-162.038
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150225.402-87.667
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150225.402-87.667
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100245.090-87.572
25991海智中银六十购Ａ认购不变0.01520/10/202640.000230.940-99.601
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000222.042-99.601
26505中银信证六十购Ａ认购不变0.01420/10/202653.88034.056-7.652
27202渣打信证六十购Ｂ认购升0.02420/10/2026228.18018.483-1.866
27274百济中银六十购Ａ认购升0.01220/10/2026248.20050.653-10.508
27940百济摩利六十购Ａ认购升0.01120/10/2026247.99050.356-10.414
28216渣打汇丰六十购Ａ认购跌0.01820/10/2026228.20016.033-1.875
28470建板信证六十购Ｂ认购跌0.02020/10/202648.88089.876-24.567
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888196.826-87.502
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999165.248-45.985
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20048.980-10.508
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000464.441-477.478
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000227.282-80.989
23628阅文摩利六十购Ａ认购不变21/10/202643.790-96.016
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792272.132-96.025
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380195.396-110.781
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610314.022-131.155
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770271.989-95.927
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380195.396-110.781
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290127.959-46.247
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200225.028-120.461
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200225.028-120.461
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608313.612-131.111
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610333.226-131.155
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200432.950-257.320
26295银证华泰六十购Ａ认购不变21/10/202614.600-99.181
26442中银华泰六十购Ａ认购跌0.08221/10/202650.05022.8740.000
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690390.764-197.834
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343321.917-179.749
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330316.820-178.661
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610313.304-131.155
27140腾讯中银六十沽Ａ认沽跌0.01221/10/2026408.68016.059-2.042
27151腾讯摩利六十沽Ａ认沽跌0.01721/10/2026408.68016.974-2.042
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520128.288-48.371
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500103.993-38.859
27468腾讯瑞银六十沽Ａ认沽跌0.02221/10/2026408.68019.386-2.042
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500135.603-55.920
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380164.585-74.827
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000140.894-61.793
27610腾讯华泰六十沽Ａ认沽跌0.01821/10/2026408.68017.635-2.042
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380164.585-74.827
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380162.638-74.827
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500128.312-55.920
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000140.894-61.793
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000136.891-61.793
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000136.891-61.793
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500128.312-55.920
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500128.312-55.920
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500128.312-55.920
28019海油花旗六十购Ａ认购不变0.01021/10/202635.520128.288-48.371
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111477.647-364.123
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880136.165-41.760
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05040.3750.000
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500128.190-55.920
28325蓝思摩利六十购Ａ认购不变0.01021/10/202623.990115.804-37.321
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990206.821-94.432
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.000784.923-1,776.864
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880610.374-666.913
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880650.347-832.568
28361智谱摩通六十购Ａ认购跌0.01021/10/20261,233.330272.401-137.407
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330382.877-252.903
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130334.541-191.267
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110694.615-1,065.715
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330380.956-285.049
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220496.700-406.349
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380160.856-74.827
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.999814.643-2,108.724
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500273.361-130.895
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880136.220-53.597
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000464.441-477.478
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590312.821-130.719
28656港交中银六十购Ａ认购不变0.02021/10/2026500.50093.214-34.039
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000227.282-80.989
22482心动华泰六十购Ａ认购不变0.01022/10/202696.000273.798-137.506
23081金云麦银六十购Ａ认购不变0.01022/10/20268.888254.653-93.638
24853三重华泰六十购Ａ认购不变0.01022/10/202614.500195.558-90.915
25221中油华泰六十购Ａ认购不变0.01022/10/202612.00051.535-20.120
25674美团瑞银六十购Ａ认购不变0.01022/10/2026118.100147.120-55.908
25775美团汇丰六十购Ｂ认购不变0.01022/10/2026118.100147.120-55.908
25782美团摩通六十购Ｂ认购不变0.01022/10/2026118.100147.120-55.908
25884美团法兴六十购Ｂ认购不变0.01022/10/2026118.100147.120-55.908
26001美团国君六十购Ｂ认购不变0.01022/10/2026118.100147.120-55.908
27110宁德华泰六十沽Ａ认沽升0.18422/10/2026450.00041.096+2.366
27424美高华泰六十购Ａ认购不变0.01022/10/202613.880116.126-41.488
27811招金摩利六十购Ａ认购不变22/10/202643.900-142.541
27878华泰麦银六十购Ａ认购不变0.01522/10/202620.38899.399-26.320
27988周福麦银六十购Ａ认购不变0.01322/10/202613.88883.748-24.556
27989中际麦银六十购Ａ认购升0.05622/10/2026228.88872.466-7.157
28505建板麦银六十沽Ａ认沽不变0.01022/10/202620.888181.848-46.769
28526古茗麦银六十购Ａ认购不变0.01522/10/202638.888186.305-81.550
29107古茗华泰六十购Ａ认购不变0.01022/10/202638.888173.374-81.550
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证升0.11121/10/202662.40063.0006.590
58109腾讯瑞银六十牛Ｕ牛证跌0.11521/10/2026361.800365.0007.256
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/10/2026 15:39