| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 13335 | 恒指瑞银六乙沽Ｂ |  | 0.052 | +0.004 | +8.333% | 0.053 | 0.050 | HKD | 129,987,388 |
| 13851 | 恒指摩通六乙沽Ｄ | | 0.041 | +0.003 | +7.895% | 0.041 | 0.040 | HKD | 123,501,906 |
| 29814 | 恒指瑞银六甲购Ａ |  | 0.036 | -0.008 | -18.182% | 0.039 | 0.035 | HKD | 123,493,244 |
| 29822 | 恒指摩通六甲购Ｂ | | 0.036 | -0.008 | -18.182% | 0.039 | 0.036 | HKD | 114,317,834 |
| 15115 | 腾讯国君七一购Ｂ | | 0.045 | -0.012 | -21.053% | 0.054 | 0.044 | HKD | 88,946,712 |
| 28957 | 腾讯法兴六甲购Ｂ | | 0.049 | -0.012 | -19.672% | 0.053 | 0.047 | HKD | 74,595,264 |
| 13122 | 阿里国君七三购Ａ | | 0.083 | -0.014 | -14.433% | 0.087 | 0.081 | HKD | 74,193,230 |
| 29714 | 恒指摩通六甲购Ａ | | 0.030 | -0.007 | -18.919% | 0.033 | 0.030 | HKD | 71,863,332 |
| 29534 | 腾讯摩通六甲购Ｄ | | 0.042 | -0.006 | -12.500% | 0.044 | 0.040 | HKD | 64,073,272 |
| 13464 | 阿里法兴六乙购Ｄ | | 0.058 | -0.016 | -21.622% | 0.065 | 0.057 | HKD | 61,059,708 |
| 29830 | 恒指摩通六甲沽Ｂ | | 0.042 | +0.005 | +13.514% | 0.042 | 0.040 | HKD | 56,534,958 |
| 27894 | 阿里摩通六乙购Ｂ | | 0.069 | -0.017 | -19.767% | 0.074 | 0.067 | HKD | 50,867,332 |
| 13508 | 恒指摩通六乙购Ｃ | | 0.055 | -0.010 | -15.385% | 0.064 | 0.054 | HKD | 41,895,544 |
| 13627 | 腾讯国君六甲购Ｃ | | 0.078 | -0.025 | -24.272% | 0.090 | 0.073 | HKD | 40,617,728 |
| 29824 | 恒指摩通六甲购Ｃ | | 0.026 | -0.005 | -16.129% | 0.026 | 0.025 | HKD | 37,424,648 |
| 13215 | 小米国君六乙购Ｃ | | 0.044 | -0.007 | -13.725% | 0.046 | 0.042 | HKD | 36,212,904 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.038 | +0.004 | +11.765% | 0.038 | 0.037 | HKD | 35,145,804 |
| 13561 | 阿里国君七三购Ｂ | | 0.099 | -0.019 | -16.102% | 0.108 | 0.096 | HKD | 33,552,372 |
| 29316 | 阿里摩通六甲购Ｄ | | 0.032 | -0.011 | -25.581% | 0.043 | 0.032 | HKD | 32,747,032 |
| 13671 | 小米摩通六乙购Ｅ | | 0.071 | -0.010 | -12.346% | 0.076 | 0.071 | HKD | 31,211,911 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 56129 | 恒指摩通八十牛Ａ |  | 0.015 | 0.000 | 0.000% | HKD | 586,349,670 | ||
| 56262 | 恒指瑞银八乙牛Ｕ | | 0.023 | -0.008 | -25.806% | HKD | 519,801,900 | ||
| 56410 | 恒指法兴九一牛Ｊ | | 0.021 | 0.000 | 0.000% | HKD | 508,180,500 | ||
| 55703 | 恒指摩通八十牛２ | | 0.017 | 0.000 | 0.000% | HKD | 390,968,345 | ||
| 55702 | 恒指摩通九六熊２ | | 0.082 | +0.025 | +43.860% | 0.088 | 0.077 | HKD | 336,641,445 |
| 55655 | 恒指法兴九七牛Ｂ | | 0.018 | 0.000 | 0.000% | HKD | 326,672,965 | ||
| 55984 | 恒指汇丰九四牛Ｃ | | 0.013 | -0.019 | -59.375% | HKD | 317,079,955 | ||
| 56123 | 恒指摩通八九牛Ｇ | | 0.028 | -0.004 | -12.500% | HKD | 296,357,750 | ||
| 68342 | 恒指摩通八七牛Ｇ | | 0.032 | -0.029 | -47.541% | 0.042 | 0.026 | HKD | 293,696,198 |
| 55687 | 恒指摩通八十牛Ｑ | | 0.017 | -0.016 | -48.485% | HKD | 276,837,530 | ||
| 55561 | 恒指信证八四牛Ｇ | | 0.017 | 0.000 | 0.000% | HKD | 241,209,020 | ||
| 55819 | 恒指瑞银八十牛７ | | 0.027 | 0.000 | 0.000% | HKD | 238,817,200 | ||
| 55806 | 恒指瑞银八十牛Ｇ | | 0.014 | 0.000 | 0.000% | HKD | 236,470,595 | ||
| 55060 | 恒指法兴九四熊Ｓ | | 0.079 | +0.024 | +43.636% | 0.085 | 0.073 | HKD | 216,406,427 |
| 56217 | 恒指汇丰八乙牛６ | | 0.023 | 0.000 | 0.000% | HKD | 216,260,090 | ||
| 56346 | 恒指摩利八乙牛Ｆ | | 0.021 | 0.000 | 0.000% | HKD | 207,692,440 | ||
| 55601 | 恒指信证八四熊Ｃ | | 0.074 | +0.025 | +51.020% | 0.079 | 0.067 | HKD | 207,075,125 |
| 60963 | 恒指汇丰九三熊７ | | 0.082 | +0.022 | +36.667% | 0.089 | 0.077 | HKD | 171,637,550 |
| 61078 | 恒指摩通九二熊８ | | 0.093 | +0.025 | +36.765% | 0.098 | 0.082 | HKD | 159,780,332 |
| 55337 | 恒指瑞银九一熊Ｍ | | 0.079 | +0.025 | +46.296% | 0.085 | 0.070 | HKD | 155,908,640 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 12/08/2026 18:00 | |