Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up66.950 +0.900 (+1.363%) Detail Quote
High 67.000     Open 66.950     Turnover 113.677M     1-M High 69.605
Low 66.100 Prv Cls 66.050 Shares Tr 1.706M 1-M Low 65.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
018.41021.570   47.000   0.0600
017.41020.580   48.000   0.0600
016.42019.580   49.000   0.0600
015.35018.570   50.000   0.0400
012.92016.090   52.500   0.0500
010.43013.590   55.000   0.0500
07.94011.100   57.500   0.0500
05.4108.800   60.000   0.0300.0700
03.0206.400   62.500   0.1200.1600.170-0.06045
00.6404.160   65.000   0.4600.5200.560-0.29023
72+0.1000.8901.0001.080   67.500   1.3801.5501.740-0.41010
48+0.0800.3200.2800.360   70.000   1.8005.2100
23+0.0200.0800.0900.120   72.500   3.8607.1900
00.0200.070   75.000   6.5209.6600
00.050   77.500   9.01012.1600
00.050   80.000   11.51014.6600
00.050   82.500   14.01017.1600
00.060   85.000   16.51019.6600
00.060   87.500   19.01022.1600
00.060   90.000   21.51024.6600
00.060   92.500   24.02027.1600
00.060   95.000   26.52029.6600
00.060   97.500   29.02032.1600
Call Total 143 Call/Put Ratio 65 : 35 Put Total 78
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/10/2026 10:34
  Stock Options are real time updated. Last updated: 09/10/2026 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.