Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down70.200 -1.050 (-1.474%) Detail Quote
High 70.900     Open 69.950     Turnover 469.376M     1-M High 71.450
Low 69.650 Prv Cls 71.250 Shares Tr 6.680M 1-M Low 63.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.05023.290   47.000   0.0100
0-1.05022.290   48.000   0.0100
0-1.05021.290   49.000   0.0100
0-1.06020.290   50.000   0.1900.0100
0-1.05017.800   52.500   0.2000.0100
0-1.06015.300   55.000   0.0100
0-1.05012.810   57.500   0.2200.0100
0-1.06010.310   60.000   0.1300.0101010
0-1.0407.840   62.500   0.0300.1600.030+0.010194
0-1.0005.4500.2506.000   65.000   0.1500.2900.140+0.060201
0-0.8703.3401.670   67.500   0.4900.6500.530+0.190108
37-0.6301.670   70.000   1.440+0.46029
90-0.3800.7100.5801.000   72.500   0.2502.910+0.5900
68-0.1900.2500.1900.300   75.000   4.950+0.8800
85-0.0700.0700.0400.180   77.500   7.310+1.0100
0-0.0200.020   80.000   9.800+1.0500
00.010   82.500   12.300+1.0500
00.010   85.000   15.040+1.1700
00.010   87.500   17.540+1.1700
00.010   90.000   20.040+1.1700
00.010   92.500   22.540+1.1700
00.0100.200   95.000   25.040+1.1700
00.010   97.500   27.540+1.1700
Call Total 280 Call/Put Ratio 15 : 85 Put Total 1542
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/11/2026 17:59
  Stock Options are real time updated. Last updated: 06/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.