Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up67.000 +0.950 (+1.438%) Detail Quote
High 67.550     Open 66.950     Turnover 198.703M     1-M High 69.605
Low 66.100 Prv Cls 66.050 Shares Tr 2.972M 1-M Low 65.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
018.43021.760   47.000   0.0600
017.43020.740   48.000   0.0600
016.45019.740   49.000   0.0600
015.44018.770   50.000   0.0400
012.94016.270   52.500   0.0500
010.45013.780   55.000   0.0400
07.96011.280   57.500   0.0500
05.4908.790   60.000   0.0200.0700
03.0906.390   62.500   0.1200.1500.110-0.12048
00.8904.230   65.000   0.4500.5000.420-0.43046
102+0.4001.1900.9901.090   67.500   1.3701.5201.450-0.70075
66+0.1100.3500.3000.350   70.000   2.9404.8800
23+0.0200.0800.0900.120   72.500   3.8607.1600
00.0300.050   75.000   6.3209.6400
00.0100.060   77.500   8.81012.1400
00.050   80.000   11.31014.6400
00.040   82.500   13.82017.1400
00.060   85.000   16.31019.6400
00.060   87.500   18.81022.1400
00.060   90.000   21.31024.6300
00.060   92.500   23.81027.1300
00.060   95.000   26.31029.6300
00.060   97.500   28.81032.1200
Call Total 191 Call/Put Ratio 53 : 47 Put Total 169
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/10/2026 13:39
  Stock Options are real time updated. Last updated: 09/10/2026 13:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.