Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up66.650 +0.600 (+0.908%) Detail Quote
High 67.550     Open 66.950     Turnover 419.444M     1-M High 69.605
Low 66.100 Prv Cls 66.050 Shares Tr 6.283M 1-M Low 65.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.35019.700   47.000   0.1900.0100
0+0.34018.680   48.000   0.2000.0100
0+0.34017.690   49.000   0.2000.0100
0+0.35016.710   50.000   0.2000.0100
0+0.35014.210   52.500   0.0100
0+0.60011.750   55.000   0.0100
0+0.5909.250   57.500   0.0100
0+0.5706.770   60.000   0.1000.020-0.0200
0+0.4904.380   62.500   1.0000.120-0.11048
0+0.3802.330   65.000   0.4300.7500.590-0.26053
102+0.1300.920   67.500   0.5001.8001.640-0.51075
126+0.0300.2700.650   70.000   3.540-0.5701
270.0600.0300.140   72.500   3.1107.8805.860-0.5900
00.0100.0200.060   75.000   8.350-0.6000
00.010   77.500   10.850-0.6000
00.010   80.000   13.380-0.5700
00.010   82.500   15.900-0.5500
00.010   85.000   18.380-0.5700
00.010   87.500   20.880-0.5700
00.010   90.000   23.380-0.5700
00.0100.200   92.500   25.880-0.5700
00.0100.190   95.000   28.380-0.5700
00.0100.200   97.500   30.880-0.5700
Call Total 255 Call/Put Ratio 59 : 41 Put Total 177
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/10/2026 18:00
  Stock Options are real time updated. Last updated: 09/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.