|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 01888 | KB LAMINATES |  | 88.550 | 2.650 | 3.085% | 91.800 | 81.000 | 25.926B | HKD |
| 2 | 02800 | TRACKER FUND |  | 24.680 | -0.180 | -0.724% | 24.940 | 24.640 | 11.097B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.566 | 0.004 | 0.088% | 4.588 | 4.524 | 10.427B | HKD |
| 4 | 07709 | XL2CSOPHYNIX | | 144.800 | 16.350 | 12.729% | 145.400 | 129.500 | 8.954B | HKD |
| 5 | 09988 | BABA-W  | | 106.900 | -0.100 | -0.093% | 108.400 | 105.800 | 7.643B | HKD |
| 6 | 00700 | TENCENT | | 445.400 | -2.000 | -0.447% | 454.000 | 445.400 | 7.594B | HKD |
| 7 | 00981 | SMIC | | 75.750 | 1.750 | 2.365% | 76.500 | 72.400 | 7.279B | HKD |
| 8 | 00148 | KINGBOARD HLDG | | 116.500 | 17.500 | 17.677% | 120.500 | 97.000 | 6.409B | HKD |
| 9 | 02513 | KNOWLEDGE ATLAS | | 1,660.000 | 186.000 | 12.619% | 1,739 | 1,375 | 6.030B | HKD |
| 10 | 02828 | HSCEI ETF | | 84.020 | -0.720 | -0.850% | 85.180 | 83.860 | 5.311B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 159.200 | 12.500 | 8.521% | 160.700 | 142.000 | 5.233B | HKD |
| 12 | 06869 | YOFC | | 227.200 | -10.800 | -4.538% | 234.600 | 221.000 | 4.607B | HKD |
| 13 | 00883 | CNOOC | | 22.840 | -0.740 | -3.138% | 23.460 | 22.620 | 3.699B | HKD |
| 14 | 01024 | KUAISHOU-W | | 47.700 | 3.260 | 7.336% | 48.400 | 44.320 | 3.611B | HKD |
| 15 | 03986 | GIGADEVICE | | 843.000 | 107.000 | 14.538% | 858.500 | 716.000 | 3.452B | HKD |
| 16 | 00005 | HSBC HOLDINGS | | 148.000 | 2.000 | 1.370% | 148.300 | 147.100 | 2.962B | HKD |
| 17 | 07747 | XL2CSOPSMSN | | 193.000 | 5.500 | 2.933% | 196.500 | 178.000 | 2.824B | HKD |
| 18 | 01810 | XIAOMI-W | | 25.420 | -0.240 | -0.935% | 25.780 | 25.140 | 2.775B | HKD |
| 19 | 03323 | CNBM | | 6.610 | 1.320 | 24.953% | 6.610 | 5.210 | 2.680B | HKD |
| 20 | 01378 | CHINAHONGQIAO | | 23.760 | -0.480 | -1.980% | 24.440 | 23.340 | 2.564B | HKD |
| Remarks: | Real time quote last updated:17/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |