14824 SGPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SGPINAN@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	51.650	0	31.573
02/11/2026	0.010	50.300	0	34.542
30/10/2026	0.010	49.740	0	35.076
29/10/2026	0.010	49.620	50,000	35.098
28/10/2026	0.010	48.380	0	37.757
27/10/2026	0.010	48.680	70,000	36.783
26/10/2026	0.010	48.460	30,000	37.035
23/10/2026	0.011	49.020	0	35.704
22/10/2026	0.011	48.480	0	36.705
21/10/2026	0.011	49.180	0	34.863
20/10/2026	0.011	49.200	50,000	34.588
16/10/2026	0.011	50.050	450,000	31.851	50,000	0.010	400,000	0.012
15/10/2026	0.012	50.400	440,000	31.495	170,000	0.012	200,000	0.011
14/10/2026	0.013	50.600	590,000	31.432	200,000	0.012	290,000	0.014
13/10/2026	0.014	51.350	1,650,000	30.125			1,490,000	0.014
12/10/2026	0.015	51.650	1,590,000	29.780	670,000	0.015	860,000	0.019
09/10/2026	0.018	51.850	510,000	30.173	180,000	0.017	260,000	0.018
08/10/2026	0.017	51.300	120,000	30.776			120,000	0.017
07/10/2026	0.019	51.500	730,000	31.031	560,000	0.018	170,000	0.018
06/10/2026	0.019	51.550	1,150,000	30.757	990,000	0.019	160,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.