14824 SGPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SGPINAN@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.010	50.300	0	9,790,000	9.790
30/10/2026	0.010	49.740	0	9,790,000	9.790
29/10/2026	0.010	49.620	50,000	9,790,000	9.790
28/10/2026	0.010	48.380	0	9,790,000	9.790
27/10/2026	0.010	48.680	70,000	9,790,000	9.790
26/10/2026	0.010	48.460	30,000	9,790,000	9.790
23/10/2026	0.011	49.020	0	9,790,000	9.790
22/10/2026	0.011	48.480	0	9,790,000	9.790
21/10/2026	0.011	49.180	0	9,790,000	9.790
20/10/2026	0.011	49.200	50,000	9,790,000	9.790
16/10/2026	0.011	50.050	450,000	9,790,000	9.790	50,000	0.010	400,000	0.012
15/10/2026	0.012	50.400	440,000	9,440,000	9.440	170,000	0.012	200,000	0.011
14/10/2026	0.013	50.600	590,000	9,410,000	9.410	200,000	0.012	290,000	0.014
13/10/2026	0.014	51.350	1,650,000	9,320,000	9.320			1,490,000	0.014
12/10/2026	0.015	51.650	1,590,000	7,830,000	7.830	670,000	0.015	860,000	0.019
09/10/2026	0.018	51.850	510,000	7,640,000	7.640	180,000	0.017	260,000	0.018
08/10/2026	0.017	51.300	120,000	7,560,000	7.560			120,000	0.017
07/10/2026	0.019	51.500	730,000	7,440,000	7.440	560,000	0.018	170,000	0.018
06/10/2026	0.019	51.550	1,150,000	7,830,000	7.830	990,000	0.019	160,000	0.019
05/10/2026	0.020	51.750	230,000	8,660,000	8.660			230,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.