18048 GJ-AIA @EC2704B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18048 GJ-AIA @EC2704B (CALL)

Nominal

0.156 -0.017 (-9.827%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.173	79.250	40,000	33.767			40,000	0.170
11/11/2026	0.175	78.900	0	35.153
10/11/2026	0.177	79.350	10,000	34.190	10,000	0.174
09/11/2026	0.171	78.550	0	34.947
06/11/2026	0.174	78.450	0	35.597
05/11/2026	0.179	78.850	20,010,000	35.536	10,000,000	0.178	10,010,000	0.178
04/11/2026	0.152	76.950	20,200,000	34.263	10,200,000	0.148	10,000,000	0.148
03/11/2026	0.142	75.750	40,100,000	34.890	20,000,000	0.146	20,100,000	0.146
02/11/2026	0.139	75.400	40,100,000	34.955	20,000,000	0.155	20,100,000	0.155
30/10/2026	0.138	75.400	40,000,000	34.393	20,000,000	0.129	20,000,000	0.129
29/10/2026	0.102	71.650	20,040,000	34.437	10,020,000	0.104	10,020,000	0.104
28/10/2026	0.096	70.900	60,080,000	34.478	30,040,000	0.093	30,040,000	0.093
27/10/2026	0.110	72.500	40,200,000	34.296	20,100,000	0.106	20,100,000	0.106
26/10/2026	0.099	70.850	0	35.141
23/10/2026	0.101	71.050	0	34.895
22/10/2026	0.101	71.150	0	34.576
21/10/2026	0.111	72.100	0	34.824
20/10/2026	0.117	72.700	0	34.812
16/10/2026	0.122	73.300	100,000	34.229	50,000	0.120	50,000	0.123
15/10/2026	0.118	72.450	20,000	35.110	10,000	0.124	10,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.