18048 GJ-AIA @EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18048 GJ-AIA @EC2704B (CALL)

Nominal

0.156 -0.017 (-9.827%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.173	79.250	40,000	40,000	0.080			40,000	0.170
11/11/2026	0.175	78.900	0	0	0.000
10/11/2026	0.177	79.350	10,000	0	0.000	10,000	0.174
09/11/2026	0.171	78.550	0	10,000	0.020
06/11/2026	0.174	78.450	0	10,000	0.020
05/11/2026	0.179	78.850	20,010,000	10,000	0.020	10,000,000	0.178	10,010,000	0.178
04/11/2026	0.152	76.950	20,200,000	0	0.000	10,200,000	0.148	10,000,000	0.148
03/11/2026	0.142	75.750	40,100,000	200,000	0.400	20,000,000	0.146	20,100,000	0.146
02/11/2026	0.139	75.400	40,100,000	100,000	0.200	20,000,000	0.155	20,100,000	0.155
30/10/2026	0.138	75.400	40,000,000	0	0.000	20,000,000	0.129	20,000,000	0.129
29/10/2026	0.102	71.650	20,040,000	0	0.000	10,020,000	0.104	10,020,000	0.104
28/10/2026	0.096	70.900	60,080,000	0	0.000	30,040,000	0.093	30,040,000	0.093
27/10/2026	0.110	72.500	40,200,000	0	0.000	20,100,000	0.106	20,100,000	0.106
26/10/2026	0.099	70.850	0	0	0.000
23/10/2026	0.101	71.050	0	0	0.000
22/10/2026	0.101	71.150	0	0	0.000
21/10/2026	0.111	72.100	0	0	0.000
20/10/2026	0.117	72.700	0	0	0.000
16/10/2026	0.122	73.300	100,000	0	0.000	50,000	0.120	50,000	0.123
15/10/2026	0.118	72.450	20,000	0	0.000	10,000	0.124	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.