Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27639	JP-HSI @EP2609B	0.080	-0.021	-20.792%	0.090	0.076	140.270M	HKD	\|
2	29080	GJTENCT@EC2611B	0.127	+0.010	+8.547%	0.136	0.122	105.010M	HKD	\|
3	29822	JP-HSI @EC2611B	0.051	+0.008	+18.605%	0.052	0.046	94.204M	HKD	\|
4	27641	JP-HSI @EP2609C	0.063	-0.017	-21.250%	0.071	0.059	88.328M	HKD	\|
5	29259	JPTENCT@EC2611C	0.156	+0.008	+5.405%	0.167	0.153	87.203M	HKD	\|
6	13215	GJXIAMI@EC2612C	0.072	+0.001	+1.408%	0.079	0.070	73.839M	HKD	\|
7	29814	UB-HSI @EC2611A	0.051	+0.008	+18.605%	0.052	0.047	73.790M	HKD	\|
8	28186	GJALIBA@EC2612A	0.060	+0.006	+11.111%	0.063	0.058	68.468M	HKD	\|
9	27892	JPTENCT@EC2609E	0.066	+0.003	+4.762%	0.073	0.062	66.549M	HKD	\|
10	27921	UB-HSI @EP2609A	0.059	-0.014	-19.178%	0.066	0.055	58.891M	HKD	\|
11	26600	SGMTUAN@EC2608B	0.053	0.000	0.000%	0.056	0.043	53.432M	HKD	\|
12	27728	JP-HSI @EC2609C	0.046	+0.009	+24.324%	0.047	0.041	50.895M	HKD	\|
13	27966	SGTENCT@EC2609D	0.067	+0.002	+3.077%	0.076	0.065	47.146M	HKD	\|
14	29176	MSTENCT@EC2611D	0.169	+0.011	+6.962%	0.180	0.163	45.864M	HKD	\|
15	28671	JPMTUAN@EC2610C	0.087	0.000	0.000%	0.090	0.074	45.622M	HKD	\|
16	28151	JPALIBA@EP2612A	0.169	-0.022	-11.518%	0.172	0.162	41.636M	HKD	\|
17	28922	JPXIAMI@EC2709A	0.069	+0.002	+2.985%	0.071	0.068	38.364M	HKD	\|
18	27623	SGALIBA@EC2612B	0.055	+0.005	+10.000%	0.059	0.054	36.590M	HKD	\|
19	13179	JPALIBA@EC2611E	0.065	+0.006	+10.169%	0.070	0.063	35.934M	HKD	\|
20	13035	JPALIBA@EC2612C	0.085	+0.007	+8.974%	0.091	0.080	35.484M	HKD	\|
21	13048	GJXIAMI@EP2612A	0.169	-0.011	-6.111%	0.174	0.163	34.826M	HKD	\|
22	26554	GJMTUAN@EC2608C	0.051	-0.001	-1.923%	0.052	0.041	34.039M	HKD	\|
23	13298	GJ-CATL@EC2701B	0.055	+0.003	+5.769%	0.062	0.054	32.556M	HKD	\|
24	28402	JP-CATL@EC2609B	0.083	+0.006	+7.792%	0.098	0.076	32.542M	HKD	\|
25	13638	BITENCT@EP2701A	0.199	0.000	0.000%	0.218	0.198	32.239M	HKD	\|
26	13600	SGMIMAX@EC2612A	0.151	-0.038	-20.106%	0.184	0.151	30.921M	HKD	\|
27	28607	CTCLIFE@EC2610A	0.202	+0.062	+44.286%	0.219	0.152	30.349M	HKD	\|
28	28953	SGTENCT@EP2611A	0.126	-0.017	-11.888%	0.132	0.120	30.114M	HKD	\|
29	28828	JPTENCT@EP2611B	0.086	-0.015	-14.851%	0.093	0.082	30.035M	HKD	\|
30	13666	SG-KBLH@EC2701B	0.150	0.000	0.000%	0.181	0.141	29.629M	HKD	\|
31	27420	GJMTUAN@EC2610C	0.083	+0.001	+1.220%	0.085	0.071	29.260M	HKD	\|
32	28359	JPMIMAX@EC2610A	0.075	-0.022	-22.680%	0.096	0.075	28.362M	HKD	\|
33	13581	BI-HKEX@EC2702A	0.156	+0.010	+6.849%	0.164	0.148	27.942M	HKD	\|
34	28829	JPXIAMI@EP2611A	0.156	-0.014	-8.235%	0.164	0.149	27.391M	HKD	\|
35	13562	JPKINGB@EC2612A	0.460	-0.070	-13.208%	0.600	0.455	27.311M	HKD	\|
36	13637	BITENCT@EC2701A	0.231	0.000	0.000%	0.233	0.216	26.212M	HKD	\|
37	29956	JP-KBLH@EC2611C	0.215	-0.021	-8.898%	0.270	0.201	25.248M	HKD	\|
38	13207	GJPOMRT@EC2612B	0.124	+0.009	+7.826%	0.136	0.119	24.923M	HKD	\|
39	29761	BPKNATL@EC2611B	0.211	+0.007	+3.431%	0.265	0.187	24.354M	HKD	\|
40	29889	SG-SMIC@EC2701A	0.074	-0.009	-10.843%	0.101	0.074	23.432M	HKD	\|
41	28545	GJTENCT@EC2612B	0.116	+0.011	+10.476%	0.123	0.113	23.125M	HKD	\|
42	13052	GJTENCT@EP2611A	0.106	-0.010	-8.621%	0.109	0.103	22.973M	HKD	\|
43	27787	GJPOMRT@EC2610B	0.180	+0.020	+12.500%	0.196	0.162	22.597M	HKD	\|
44	13020	CITENCT@EC2707B	0.153	+0.006	+4.082%	0.158	0.150	21.705M	HKD	\|
45	13121	GJALIBA@EC2612B	0.083	+0.008	+10.667%	0.086	0.078	20.441M	HKD	\|
46	13464	SGALIBA@EC2612D	0.050	+0.003	+6.383%	0.056	0.049	20.391M	HKD	\|
47	29527	JP-BYD @EC2611A	0.058	+0.004	+7.407%	0.059	0.054	19.204M	HKD	\|
48	13045	GJ-HSI @EC2612B	0.061	+0.008	+15.094%	0.064	0.060	18.963M	HKD	\|
49	28872	SG-YOFC@EC2612A	0.102	-0.006	-5.556%	0.120	0.097	18.833M	HKD	\|
50	13231	BIALIBA@EC2701A	0.077	+0.006	+8.451%	0.083	0.075	18.510M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 12/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.