HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.080	0.480	1.951%	25.140	24.780	22.050B	HKD
2	03033	CSOP HS TECH	4.610	0.050	1.096%	4.654	4.586	16.601B	HKD
3	07709	XL2CSOPHYNIX	106.550	0.550	0.519%	122.000	98.200	14.646B	HKD
4	00700	TENCENT	463.600	6.400	1.400%	467.000	459.400	10.347B	HKD
5	09988	BABA-W	110.200	2.800	2.607%	111.200	108.800	8.209B	HKD
6	02828	HSCEI ETF	86.500	1.800	2.125%	86.660	85.100	7.993B	HKD
7	00981	SMIC	71.650	-1.650	-2.251%	77.000	71.300	7.534B	HKD
8	01299	AIA	74.550	0.800	1.085%	75.500	74.150	7.456B	HKD
9	07747	XL2CSOPSMSN	166.000	18.600	12.619%	181.800	156.300	5.298B	HKD
10	06869	YOFC	226.600	-4.000	-1.735%	244.200	221.600	4.831B	HKD
11	01888	KB LAMINATES	65.600	-1.600	-2.381%	73.350	63.500	4.711B	HKD
12	01347	HUA HONG GRACE	139.200	-0.100	-0.072%	152.300	137.800	4.631B	HKD
13	00992	LENOVO GROUP	22.340	-0.540	-2.360%	24.200	22.060	4.151B	HKD
14	09992	POP MART	183.000	4.700	2.636%	187.100	177.800	3.734B	HKD
15	00148	KINGBOARD HLDG	89.300	-4.400	-4.696%	103.000	87.600	3.722B	HKD
16	03690	MEITUAN-W	77.900	-0.200	-0.256%	78.400	75.700	3.675B	HKD
17	01810	XIAOMI-W	26.200	0.360	1.393%	26.500	25.960	3.457B	HKD
18	02899	ZIJIN MINING	31.400	2.300	7.904%	31.960	29.940	3.338B	HKD
19	02318	PING AN	57.150	0.300	0.528%	58.450	56.350	3.196B	HKD
20	00388	HKEX	380.600	6.600	1.765%	382.600	377.000	3.046B	HKD
21	02513	KNOWLEDGE ATLAS	1,097.000	36.000	3.393%	1,200	1,031	2.774B	HKD
22	03750	CATL	672.500	10.500	1.586%	686.000	665.000	2.727B	HKD
23	02628	CHINA LIFE	30.120	1.860	6.582%	30.380	28.300	2.283B	HKD
24	09618	JD-SW	112.600	3.700	3.398%	112.900	109.700	2.278B	HKD
25	00939	CCB	8.980	0.290	3.337%	8.980	8.680	2.207B	HKD
26	00883	CNOOC	24.920	0.200	0.809%	24.980	24.220	2.167B	HKD
27	00005	HSBC HOLDINGS	142.800	4.300	3.105%	142.800	140.700	2.083B	HKD
28	01024	KUAISHOU-W	45.880	0.240	0.526%	47.060	45.540	1.956B	HKD
29	09926	AKESO	92.000	4.200	4.784%	94.100	86.950	1.940B	HKD
30	09999	NTES-S	199.600	1.800	0.910%	202.000	197.000	1.931B	HKD
31	03993	CMOC	18.800	2.040	12.172%	19.150	17.330	1.899B	HKD
32	02423	BEKE-W	43.900	1.900	4.524%	44.300	42.200	1.824B	HKD
33	09888	BIDU-SW	115.600	2.500	2.210%	115.700	113.500	1.748B	HKD
34	01398	ICBC	7.220	0.240	3.438%	7.220	6.940	1.684B	HKD
35	02476	VGT	378.800	0.000	0.000%	408.800	370.600	1.641B	HKD
36	06809	MONTAGE TECH	355.000	-10.000	-2.740%	399.000	345.000	1.566B	HKD
37	02359	WUXI APPTEC	126.700	3.300	2.674%	127.500	121.100	1.545B	HKD
38	01801	INNOVENT BIO	76.450	3.500	4.798%	77.100	72.500	1.531B	HKD
39	03986	GIGADEVICE	653.500	-33.500	-4.876%	738.000	645.500	1.529B	HKD
40	03988	BANK OF CHINA	5.530	0.160	2.980%	5.530	5.340	1.523B	HKD
41	00941	CHINA MOBILE	81.800	-0.050	-0.061%	82.150	80.950	1.476B	HKD
42	01929	CHOW TAI FOOK	12.810	1.690	15.198%	13.200	11.700	1.438B	HKD
43	01211	BYD COMPANY	86.550	1.600	1.883%	86.700	84.600	1.419B	HKD
44	02015	LI AUTO-W	57.000	3.850	7.244%	57.900	53.250	1.407B	HKD
45	02259	ZIJIN GOLD INTL	105.600	3.400	3.327%	110.800	101.100	1.403B	HKD
46	06651	51WORLD	117.000	2.800	2.452%	131.000	114.300	1.384B	HKD
47	02269	WUXI BIO	31.080	1.140	3.808%	31.160	29.640	1.357B	HKD
48	07226	XL2CSOPHSTECH	3.490	0.074	2.166%	3.552	3.450	1.284B	HKD
49	01357	MEITU	4.640	-0.040	-0.855%	4.810	4.450	1.281B	HKD
50	01109	CHINA RES LAND	37.280	0.400	1.085%	37.880	36.740	1.202B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 12/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.