Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are54 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
61950CT#HSI RC27096BULL18,70018,600up  0.151+22.764%0.000-0.1831009
50908CT#HSI RC2709KBULL18,80018,700up  0.143+24.348%3.400M-0.1121009
51568CT#HSI RC2707CBULL18,90018,800up  0.133+25.472%670,000-0.059947
50913CT#HSI RC2709MBULL19,00018,900up  0.121+28.723%1.900M-0.2111009
62108CT#HSI RC27097BULL19,10019,000up  0.112+31.765%1.140M-0.1371009
62524CT#HSI RC2710DBULL19,10019,000up  0.058+28.889%14.270M0.0551038
64562CT#HSI RC2509PBULL19,20019,100up  0.102+37.838%430,000-0.228279
62118CT#HSI RC2710CBULL19,24419,144up  0.099+39.437%2.570M-0.0681038
62505CT#HSI RC2709UBULL19,30019,200up  0.092+41.538%3.990M-0.1921009
62689CT#HSI RC27095BULL19,35019,250up  0.087+47.458%160,000-0.2131009
64686CT#HSI RC2508OBULL19,38819,288up  0.082+51.852%2.290M-0.179247
62966CT#HSI RC2709RBULL19,40019,300up  0.082+49.091%1.420M-0.1591009
62659CT#HSI RC2709XBULL19,42519,325up  0.080+53.846%20.570M-0.1421009
62775CT#HSI RC27091BULL19,45019,350up  0.077+57.143%11.980M-0.1141009
64943CT#HSI RC2510GBULL19,48819,388unchange  0.0730.000%0.000-0.162310
63248CT#HSI RC2709WBULL19,50019,400up  0.071+65.116%10.040M-0.1571009
64556CT#HSI RC2508NBULL19,55519,455up  0.065+71.053%1.330M-0.203247
62964CT#HSI RC2709NBULL19,58019,480up  0.063+75.000%17.260M-0.1591009
64940CT#HSI RC2511BBULL19,62819,528unchange  0.0590.000%0.000-0.113338
64673CT#HSI RC2507LBULL19,65019,550up  0.056+100.000%30.120M-0.219218
64941CT#HSI RP2605IBEAR19,66719,767unchange  0.000%0.000520
64773CT#HSI RC2509SBULL19,70019,600up  0.051+131.818%14.920M-0.216279
64938CT#HSI RC2510FBULL19,80019,700unchange  0.0410.000%0.000-0.202310
64944CT#HSI RP2603CBEAR19,84819,948unchange  0.000%0.000461
64769CT#HSI RP2604PBEAR19,93820,038down  0.010-44.444%9.900M0.972491
64468CT#HSI RP2604LBEAR19,97220,072down  0.010-41.176%19.070M0.809491
64564CT#HSI RP2605FBEAR20,00020,100down  0.013-38.095%1.880M0.824520
64942CT#HSI RP2603BBEAR20,03820,138unchange  0.0100.000%0.0000.461461
64688CT#HSI RP2604MBEAR20,08820,188down  0.022-24.138%680,0000.825491
64460CT#HSI RP2604KBEAR20,10020,200down  0.010-66.667%5.230M0.174491
64772CT#HSI RP2604DBEAR20,12820,228down  0.012-62.500%400,0000.127491
64056CT#HSI RP2605CBEAR20,15620,256down  0.010-71.429%20.140M-0.104520
64198CT#HSI RP2604JBEAR20,20020,300down  0.014-64.103%6.080M-0.122491
64060CT#HSI RP2605EBEAR20,25020,350down  0.018-59.091%4.230M-0.074520
64459CT#HSI RP2604CBEAR20,30020,400down  0.024-50.000%20,000-0.074491
63750CT#HSI RP2505FBEAR20,31220,412down  0.025-50.000%5.450M-0.079156
64196CT#HSI RP2604HBEAR20,35020,450down  0.029-44.231%610,000-0.072491
64560CT#HSI RP2602DBEAR20,40020,500unchange  0.0330.000%0.000-0.069429
64048CT#HSI RP2605BBEAR20,45020,550down  0.038-39.683%3.020M-0.124520
64197CT#HSI RP2604IBEAR20,50020,600down  0.041-37.879%450,000-0.221491
63747CT#HSI RP2604FBEAR20,55020,650down  0.046-36.986%210,000-0.119491
64057CT#HSI RP2605DBEAR20,60020,700down  0.050-35.065%30,000-0.273520
63564CT#HSI RP2604BBEAR20,65020,750down  0.054-32.500%880,000-0.253491
64195CT#HSI RP2604EBEAR20,70020,800down  0.060-30.233%10,000-0.271491
63737CT#HSI RP2605ABEAR20,75020,850down  0.064-28.889%170,000-0.318520
63562CT#HSI RP2604ABEAR20,88820,988down  0.076-25.490%910,000-0.392491
64567CT#HSI RP2604OBEAR20,90021,000unchange  0.000%0.000491
63748CT#HSI RP2604GBEAR21,00021,100down  0.087-23.009%0.000-0.367491
60102CT#HSI RP2712GBEAR21,10021,200down  0.094-20.339%1.750M-0.5371101
60107CT#HSI RP2712IBEAR21,20021,300down  0.102-19.685%2.060M-0.6371101
60108CT#HSI RP2712JBEAR21,30021,400down  0.111-18.978%30,000-0.6861101
55361CT#HSI RP2504PBEAR21,40021,500down  0.127-16.993%490,000-0.372126
54991CT#HSI RP2504BBEAR21,50021,600down  0.138-15.337%1.450M-0.407126
55363CT#HSI RP25042BEAR21,60021,700down  0.147-15.517%500,000-0.422126
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 24/12/2024 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.