Quote | Super Quote
Type   Call Price   Issuer  
Remarks： Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result ：There are55 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
54308CT#HSI RC26095BULL21,70021,600down  0.166-5.143%1.000M-0.211547
55561CT#HSI RC25074BULL21,78021,680down  0.159-4.217%0.000-0.205121
54314CT#HSI RC2607OBULL21,85721,757down  0.152-5.590%1.400M-0.095486
54877CT#HSI RC25072BULL21,90021,800down  0.148-4.516%0.000-0.198121
55563CT#HSI RC25076BULL21,95021,850down  0.143-4.667%10,000-0.205121
54871CT#HSI RC2507XBULL22,00021,900down  0.138-4.828%20,000-0.155121
56640CT#HSI RC2510RBULL22,02221,922down  0.138-4.828%50,000-0.119213
54875CT#HSI RC25071BULL22,10022,000down  0.128-5.185%560,000-0.155121
56342CT#HSI RC2607SBULL22,10022,000down  0.067-5.634%2.100M0.144486
55562CT#HSI RC25075BULL22,15022,050down  0.122-5.426%80,000-0.205121
54874CT#HSI RC2507ZBULL22,19122,091down  0.118-7.087%1.020M-0.194121
56623CT#HSI RC2607UBULL22,22222,122down  0.118-5.600%360,000-0.076486
55558CT#HSI RC25073BULL22,30322,203down  0.108-6.087%6.330M-0.192121
59957CT#HSI RC2607ZBULL22,31822,218unchange  0.000%0.000486
60725CT#HSI RC25087BULL22,38822,288unchange  0.000%0.000150
55572CT#HSI RC25078BULL22,40022,300down  0.098-7.547%1.800M-0.162121
57696CT#HSI RC2609CBULL22,41822,318down  0.098-6.667%5.000M-0.106547
56620CT#HSI RC2510PBULL22,44822,348down  0.096-6.796%390,000-0.050213
60362CT#HSI RC26074BULL22,48822,388down  0.090-9.091%5.330M-0.120486
59971CT#HSI RC26071BULL22,52022,420down  0.089-7.292%10,0000.018486
60715CT#HSI RC25086BULL22,58822,488unchange  0.000%0.000150
67722CT#HSI RC26078BULL22,60022,500down  0.042-8.696%3.440M0.149486
61030CT#HSI RC2709QBULL22,66622,516down  0.039-7.143%83.630M-0.074912
60348CT#HSI RC26073BULL22,67822,578unchange  0.0700.000%0.000-0.163486
59945CT#HSI RC25084BULL22,72822,628down  0.066-10.811%2.890M-0.119150
60714CT#HSI RC27099BULL22,77722,677down  0.061-10.294%12.860M-0.146912
60337CT#HSI RC26072BULL22,82822,728down  0.055-14.063%11.210M-0.163486
60713CT#HSI RC2607QBULL22,85022,750unchange  0.0480.000%0.000-0.133486
59944CT#HSI RC2607YBULL22,90022,800down  0.049-12.500%8.410M-0.068486
60708CT#HSI RC27098BULL22,92822,828down  0.046-13.208%11.610M-0.099912
56151CT#HSI RC2511GBULL22,98822,888down  0.041-12.766%1.880M-0.159241
60349CT#HSI RC27092BULL23,02822,928down  0.036-16.279%12.430M-0.120912
55069CT#HSI RC2607BBULL23,08822,988down  0.031-18.421%2.020M-0.127486
62346CT#HSI RC26077BULL23,10023,000down  0.017-19.048%13.440M0.030486
61054CT#HSI RC26076BULL23,12823,028down  0.010-70.588%1.080M-0.709486
56169CT#HSI RC2508IBULL23,14823,048down  0.011-64.516%1.030M-0.502150
60719CT#HSI RC2607TBULL23,16623,016unchange  0.000%0.000486
69327CT#HSI RC25104BULL23,18823,088down  0.012-55.556%6.520M-0.227213
60289CT#HSI RC2607RBULL23,20023,100unchange  0.0270.000%0.0000.361486
55116CT#HSI RC2508HBULL23,23823,138unchange  0.0240.000%16.820M0.435150
60732CT#HSI RC2607VBULL23,48323,383unchange  0.000%0.000486
60709CT#HSI RP2604PBEAR23,48823,588unchange  0.0220.000%0.000-0.201394
60711CT#HSI RP2604RBEAR23,75023,850unchange  0.0480.000%0.000-0.209394
60296CT#HSI RP2604XBEAR23,85023,950up  0.058+16.000%32.760M-0.231394
59644CT#HSI RP2712KBEAR23,90024,000up  0.062+14.815%18.850M-0.2801004
59814CT#HSI RP26041BEAR24,00024,100up  0.073+12.308%3.560M-0.318394
60710CT#HSI RP2604QBEAR24,05024,150unchange  0.0770.000%0.000-0.295394
59645CT#HSI RP2712SBEAR24,10024,200up  0.082+10.811%5.550M-0.2801004
59825CT#HSI RP2604UBEAR24,20024,300up  0.093+10.714%520,000-0.404394
59454CT#HSI RP2712HBEAR24,22024,320up  0.092+8.235%12.960M-0.3351004
59816CT#HSI RP2604JBEAR24,30024,400up  0.101+7.447%500,000-0.361394
58192CT#HSI RP2712EBEAR24,33324,433up  0.102+7.368%7.600M-0.3441004
59458CT#HSI RP2604WBEAR24,42024,520up  0.114+8.571%2.070M-0.292394
58187CT#HSI RP2704HBEAR24,52024,620up  0.123+7.895%2.150M-0.289759
59453CT#HSI RP2604NBEAR24,60024,700up  0.130+5.691%260,000-0.335394
Top
Remarks： Quote data is at least 15-min delayed
  Last updated: 31/03/2025 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.