Real Time Futures
HSI(12/2025) Regular
25,725+211 (+0.83%)
Prem +34
C︰25,514 O︰25,613 H / L︰25,790 / 25,565
VCMi
HSI Underlying
25,690.53+192.40 (+0.75%)
C︰25,498.13 O︰25,634.22 H / L︰25,747.01 / 25,545.92
| Hang Seng Index Futures(12/2025) | |||||
| Regular Futures Volume | 86,018 | Tic | 69,634 | Vol/T | 1.235 |
| AT Futures Volume | 11,984 | Tic | 10,265 | Vol/T | 1.167 |
| G.O.I. | 110,797 | N.O.I. | 45,432 | Expiry Date | 30/12/2025 |
19/12/2025 18:05 Global major indices: DAX up 39 pts, CAC up 5 pts
19/12/2025 17:20 [AHFT]Spot mth at 25,729, up 4 pts; premium 38 pts
19/12/2025 17:05 Global major indices: DAX up 22 pts, CAC unchanged
19/12/2025 16:46 Spot month fut up 211 pts to 25725, 86k contracts
19/12/2025 16:38 {Short Sales}Full-day T/O at HK$45bn, or 20% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 19/12/2025 18:00 | |
| Futures are real time updated. Last updated: 20/12/2025 03:00 |
- Dow Jones Industrial Ave
48,134.58+182.73 (+0.381%) - Standard & Poor 500 6,834.70+59.94 (+0.885%)
- Nasdaq Composite 23,307.62+301.26 (+1.309%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
6.676
%Chg : +7.225%
Pre(%) : -5.84%
HK & CHINA GAS
Nominal(HKD) :
6.676%Chg : +7.225%
Pre(%) : -5.84%
00700
TENCENT
Nominal(HKD) :615.858
%Chg : +1.997%
Pre(%) : +0.30%
TENCENT
Nominal(HKD) :
615.858%Chg : +1.997%
Pre(%) : +0.30%
00005
HSBC HOLDINGS
Nominal(HKD) :121.398
%Chg : +1.628%
Pre(%) : +1.76%
HSBC HOLDINGS
Nominal(HKD) :
121.398%Chg : +1.628%
Pre(%) : +1.76%
00016
SHK PPT
Nominal(HKD) :96.055
%Chg : +1.438%
Pre(%) : +0.58%
SHK PPT
Nominal(HKD) :
96.055%Chg : +1.438%
Pre(%) : +0.58%
Hot Pick US Stocks (Chinese-funded)
GDS
GDS Holdings Limited
Nominal(USD) :35.930
%Chg : +4.266%
GDS Holdings Limited
Nominal(USD) :
35.930%Chg : +4.266%
PDD
PDD Holdings
Nominal(USD) :109.510
%Chg : +3.516%
PDD Holdings
Nominal(USD) :
109.510%Chg : +3.516%
BIDU
Baidu
Nominal(USD) :123.820
%Chg : +2.764%
Baidu
Nominal(USD) :
123.820%Chg : +2.764%
TAL
TAL Education Group
Nominal(USD) :
10.790
%Chg : -2.087%
TAL Education Group
Nominal(USD) :
10.790%Chg : -2.087%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):22.450
%Chg : +10.700%
Rivian Automotive
Nominal(USD):
22.450%Chg : +10.700%
MRNA
Moderna
Nominal(USD):33.857
%Chg : +9.394%
Moderna
Nominal(USD):
33.857%Chg : +9.394%
AMD
Advanced Micro Devices
Nominal(USD):213.430
%Chg : +6.152%
Advanced Micro Devices
Nominal(USD):
213.430%Chg : +6.152%
NKE
Nike
Nominal(USD):58.710
%Chg : -10.544%
Nike
Nominal(USD):
58.710%Chg : -10.544%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/12/2025 16:18 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/12/2025 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 19/12/2025 16:18 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/12/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 19/12/2025 16:18 EST
US Time : 19/12/2025 16:18 EST
More
25,725| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.