Quote | Super Quote
Summary
Up407
Down1604
Unchange232
Idle486
Record High : Record Low 103:101
Gainer Industry: Oil & Gas (CHK OIL)
Avg %Chg: +15.799% 35:8:4:4
Loser Industry: Software & Services (EDENSOFT)
Avg %Chg: -3.319% 12:136:15:17
Top Turnover Industry: Software & Services
Turnover: 48.184B 12:136:15:17
Short sell turnover: *37.899B
Short sell %: *22.938%
    Turnover (B) % of MT
  MT 314.949  
Stocks 289.708 91.99%
Warrants 8.083 2.57%
CBBC 17.159 5.45%
240.00B
160.00B
80.00B
0
251
24
237
25
259
26
288
27
315
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,056.68
-573.86 (-2.15%)
FHSI 25,987
-621 (-2.33%) Premium -70
HSCEI 8,697.62
-161.87 (-1.83%)
CCI 4,434.47
-5.18 (-0.12%)
TEH 4,983.51
-154.33 (-3.00%)
MT 331B
SHCI 4,183
+20 (+0.47%)
Turnover 1,346 B
SZPI 14,465.79
-29.30 (-0.202%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.87026.258B
2
02800TRACKER FUNDdown26.28017.249B
3
09988BABA-Wdown136.40016.891B
4
00700TENCENTdown512.00014.711B
5
00883CNOOCup26.74010.862B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8705.365B
2
01033SINOPEC SSCup1.2901.420B
3
00020SENSETIME-Wdown2.3201.328B
4
00467UNITEDENERGY GPup0.770955.044M
5
02007COUNTRY GARDENdown0.320863.507M
%Gainers
RT More
  Code Name   Nominal %Change
1
00632CHK OILup0.590150.000%
2
02178PETRO-KINGup0.142100.000%
3
00568SHANDONG MOLONGup8.14087.991%
4
01555MIE HOLDINGSup0.05566.667%
5
01301D&G TECHup0.51061.905%
%Losers
RT More
  Code Name   Nominal %Change
1
01746MAN SHUN GPdown0.270-35.714%
2
00084STELUX HOLDINGSdown0.068-22.727%
3
01013WAI CHUN GROUPdown0.710-19.318%
4
08286CCOEdown0.320-18.987%
5
02582GUOFUHEEdown37.440-18.110%
Last updated： 02/03/2026 15:46
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03858JIAXIN INTL RESup123.50025.65026.214%133.10099.3502.029B36.02%Diversified Metals & Minerals
2
09936XIMEI RESOURCESup20.5005.02032.429%20.50015.10079.571M28.37%Diversified Metals & Minerals
3
01033SINOPEC SSCup1.3000.30030.000%1.3501.0901.706B21.62%Oil & Gas
4
09483EFUND APAC HD-Uunchange2.3480.0000.000%2.3482.3489,62719.80%
5
06869YOFCup161.10012.3008.266%176.800145.6006.567B18.10%IT Hardware
Last updated： 02/03/2026 15:30
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPdown754.000-1.244%
02513KNOWLEDGE ATLASdown547.000-4.870%
09888BIDU-SWdown117.600-4.931%
06682PHANCYdown37.660-5.329%
03896KINGSOFT CLOUDdown6.730-5.742%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup8.330+92.379%
01033SINOPEC SSCup1.300+30.000%
03175F SAMSUNG OILup7.645+9.371%
02883CHINA OILFIELDup10.910+8.127%
00883CNOOCup26.660+5.292%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown14.700-3.417%
02356DAHSING BANKINGdown12.630-3.661%
02388BOC HONG KONGdown42.860-4.543%
00005HSBC HOLDINGSdown140.600-4.549%
02888STANCHARTdown186.900-5.844%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup132.500+6.255%
02259ZIJIN GOLD INTLup246.800+5.560%
02676NOVOSENSEunchange133.8000.000%
00100MINIMAX-WPdown754.000-1.244%
09973CHERY AUTOdown26.840-2.258%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup44.500+12.204%
07299FL2CSOPGOLDup39.480+8.700%
01787SD GOLDup44.300+7.472%
01712DRAGON MININGup12.720+7.342%
01818ZHAOJIN MININGup36.700+6.377%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup13.100+0.076%
06862HAIDILAOdown17.470-0.851%
00291CHINA RES BEERdown27.220-1.377%
01876BUD APACdown7.680-1.412%
01368XTEP INT'Ldown5.240-1.689%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup51.300+4.141%
02166SMART-COREup3.180+2.251%
01912CONTELdown0.570-1.724%
06908HG SEMIdown0.450-2.174%
02878SOLOMON SYSTECHdown0.395-2.469%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDdown719.500-0.553%
09992POP MARTdown225.400-1.915%
01364GUMINGdown27.840-2.247%
02367GIANT BIOGENEdown31.060-2.694%
09896MNSOdown34.700-3.718%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup26.660+5.292%
01211BYD COMPANYup98.600+3.844%
00941CHINA MOBILEdown78.550-0.946%
00700TENCENTdown511.000-1.351%
01398ICBCdown6.350-1.550%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown176.800-1.339%
00700TENCENTdown511.000-1.351%
09618JD-SWdown101.200-3.065%
01024KUAISHOU-Wdown60.350-3.978%
09626BILIBILI-Wdown212.000-4.159%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.500-2.471%
03439HGI BTCdown8.085-2.708%
03135FA SAMSUNG BTCdown21.740-2.773%
03008BOS HSK BTCdown5.065-2.783%
03042CAM BTCdown8.040-2.840%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup26.660+5.292%
00857PETROCHINAup9.880+3.564%
01898CHINA COALup13.460+3.538%
01171YANKUANG ENERGYup14.460+3.286%
00386SINOPEC CORPup5.590+2.569%
China Finance
More
Code Name   Nominal %Change
01336NCIdown54.450-1.448%
01398ICBCdown6.350-1.550%
03968CM BANKdown47.920-1.884%
03988BANK OF CHINAdown4.540-2.155%
02318PING ANdown66.400-2.353%
Last updated： 02/03/2026 15:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+15.799%
35844
CHK OIL (+154.237%)
Gold & Precious Metals+2.850%
10312
CHIFENG GOLD (+12.103%)
Diversified Metals & Minerals+0.644%
233288
XIMEI RESOURCES (+32.429%)
Last updated： 02/03/2026 15:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Software & Services-3.319%
121361517
EDENSOFT (-16.901%)
Semiconductors-3.296%
22123
ILUVATAR COREX (-14.194%)
Health Care-2.954%
232241124
CARSGEN-B (-12.871%)
Insurance-2.888%
192
YUNFENG FIN (-7.792%)
Jewellery & Watches-2.618%
31826
STELUX HOLDINGS (-12.500%)
Last updated： 02/03/2026 15:30
Profit Estimation
1
2
3
4
5

89888 BIDU-SWR

Broker Name: BANK OF AMERICA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18308.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.7738
DPS (cts) (HKD (cts)):

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 22862.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8900
DPS (cts) (HKD (cts)): HKD 3.9400

80016 SHK PPT-R

Broker Name: GOLDMAN SACHS
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 21965.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.5800
DPS (cts) (HKD (cts)): HKD 3.9600

89888 BIDU-SWR

Broker Name: UBS
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.1375
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: CLSA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.0996
DPS (cts) (HKD (cts)): RMB 0.0000

00388 HKEX

Broker Name: UBS
Report Date: 27/02/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 16826.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.2900
DPS (cts) (HKD (cts)): HKD 11.9600

00014 HYSAN DEV

Broker Name: BANK OF AMERICA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2738.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.9800
DPS (cts) (HKD (cts)): HKD 1.0800

80016 SHK PPT-R

Broker Name: JP MORGAN
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 22862.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8900
DPS (cts) (HKD (cts)): HKD 3.9400

09888 BIDU-SW

Broker Name: UBS
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.1375
DPS (cts) (HKD (cts)): RMB 0.0000

80016 SHK PPT-R

Broker Name: CITIGROUP
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 22642.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8100
DPS (cts) (HKD (cts)): HKD 3.8800
Last updated： 27/02/2026 16:32
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00868XINYI GLASSup11.570+11.464%
01378CHINAHONGQIAOup37.720+6.373%
00883CNOOCup26.660+5.292%
01211BYD COMPANYup98.450+3.686%
00857PETROCHINAup9.870+3.459%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown53.600-5.551%
02382SUNNY OPTICALdown55.200-5.236%
01810XIAOMI-Wdown33.080-5.215%
00981SMICdown64.600-5.000%
09888BIDU-SWdown117.600-4.931%
Last updated： 02/03/2026 15:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup37.720+6.373%
00883CNOOCup26.660+5.292%
01211BYD COMPANYup98.450+3.686%
00857PETROCHINAup9.870+3.459%
00386SINOPEC CORPup5.600+2.752%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown53.600-5.551%
02382SUNNY OPTICALdown55.200-5.236%
01810XIAOMI-Wdown33.080-5.215%
00981SMICdown64.600-5.000%
09888BIDU-SWdown117.600-4.931%
Last updated： 02/03/2026 15:30
Remark: Local Indices are real time updated. Last updated: 02/03/2026 15:46
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/03/2026 15:46
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/03/2026 02:46 EST
  Other Indexes are at least 20-min delayed. Last updated: 02/03/2026 15:29
  Frankfurt DAX Index is daily updated. Last updated: 28/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/02/2026 01:05
  Futures are real time updated. Last updated: 02/03/2026 15:46
  MSCI Indexes are real time updated. Last updated: 02/03/2026 15:46
  Industry ranking last updated: 02/03/2026 15:30
  5-Day Market Turnover's latest trading date is 02/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/03/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/03/2026 15:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/03/2026 15:30
Market Calendar
More
02 2026
Mon
March
Result Announcements
00100  MINIMAX-WP
02256  ABBISKO-B
02391  TUYA-W
02391  TUYA-W
08328  XY ELEC STORAGE
01831  SHIFANG HLDG
Economic Figures
Australia: FebManufacturing PMI
Taiwan: FebManufacturing PMI
Russia: FebManufacturing PMI
Germany: JanRetail Sales
Switzerland: JanRetail Sales
Switzerland: FebManufacturing PMI
Italy: FebManufacturing PMI
France: FebManufacturing PMI
Germany: FebManufacturing PMI
United Kingdom: FebManufacturing PMI
India: JanIndustrial Output
Brazil: FebManufacturing PMI
Canada: FebManufacturing PMI
United States: FebManufacturing PMI
United States: FebISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
12751
HSCEI
743
CCI
619
HS TECH Index
129
HS China (HK-listed) 100 Index
13861
    Last %Change
Financedown51,796.87-2.97%
Utilitiesdown40,953.49-0.67%
Propertiesdown21,878.30-1.53%
Commerce & Industrydown13,555.00-1.78%
GEMdown20.49-1.91%
HSI Volativityup25.34+14.25%
Asia Pacific   Last %Change
CSI 300up4,728.67+0.383%
SSE Compositeup4,182.59+0.473%
Shanghai A Shareup4,385.89+0.476%
Shanghai B Sharedown269.33-0.022%
Tokyo Nikkei 225down58,057.24-1.348%
Taipei Weighted Averagedown35,095.09-0.902%
Singapore Strait Timesdown4,888.63-2.131%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,977.92-1.053%
Standard & Poor 500down6,878.88-0.434%
Nasdaq Compositedown22,668.21-0.919%
Nasdaq 100 Indexdown24,960.04-0.297%
Nasdaq Golden Dragon China Indexdown7,277.39-1.808%
London FT100up10,910.55+0.589%
Frankfurt DAXdown25,284.26-0.019%
Paris CAC 40down8,580.75-0.466%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14051.1406
GBP / HKD10.453410.4551
EUR / HKD9.16189.1633
JPY / HKD0.04980.0498
AUD / HKD5.51925.5201
NZD / HKD4.64854.6500
CAD / HKD5.72465.7258
CHF / HKD10.124210.1246
KRW / HKD0.00540.0054
SEK / HKD0.85510.8553
SGD / HKD6.14786.1487
THB / HKD0.24870.2488
TWD / HKD0.24800.2480
USD / HKD7.82107.8212
Last updated: 02/03/2026 15:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.85726.8592
GBP / USD1.33661.3367
EUR / USD1.17151.1716
USD / JPY156.9670156.9710
AUD / USD0.70570.7058
NZD / USD0.59440.5945
USD / CAD1.36601.3661
USD / CHF0.77240.7725
USD / KRW1,459.73001,460.3500
USD / SEK9.14419.1460
USD / SGD1.27211.2721
USD / THB31.435031.4500
USD / TWD31.527031.5420
USD / HKD7.82107.8212
Last updated: 02/03/2026 15:45
Commodity(USD) Latest Highest Lowest
XAU5,402.905,418.775,302.28
XAG95.8995.9991.98
Last updated： 02/03/2026 15:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.04023.810+345.491%
JINGCHENG MAC4.28014.030+270.451%
HOLLY FUTURES3.13010.060+263.221%
NANJING PANDA4.96014.230+224.220%
FUDANZHANGJIANG3.0208.370+213.210%
SINOPEC SSC1.3003.530+206.866%
TRIUMPH NEW EN4.03010.770+202.014%
ANDRE JUICE16.07041.670+193.038%
COSCO SHIP DEV1.1902.950+180.151%
BBMG0.8202.000+175.634%
HKD to RMB (Average Price): 0.88488 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/03/2026 15:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.