Quote | Super Quote
Summary
Up938
Down764
Unchange426
Idle525
Record High : Record Low 40:28
Gainer Industry: Retailers (UBOX ONLINE)
Avg %Chg: +1.182% 9:4:2:5
Loser Industry: Semiconductors (SHEEN TAI)
Avg %Chg: -0.905% 5:11:2:1
Top Turnover Industry: Software & Services
Turnover: 58.121B 66:48:23:29
Short sell turnover: 40.674B
Short sell %: 14.882%
    Turnover (B) % of MT
  MT 301.898  
Stocks 282.087 93.44%
Warrants 8.310 2.75%
CBBC 11.500 3.81%
307.50B
205.00B
102.50B
0
330
25
370
26
406
27
406
28
302
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,006.27
+64.95 (+0.28%)
FHSI (AT) 22,928
-33 (-0.14%) Premium -78
HSCEI 8,419.69
+2.26 (+0.03%)
CCI 3,807.03
+4.74 (+0.12%)
TEH 5,535.86
-32.28 (-0.58%)
MT 302B
SHCI 3,317
-4 (-0.12%)
Turnover 644 B
SZPI 10,649.59
+38.35 (+0.361%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01810XIAOMI-Wdown50.95023.816B
2
09988BABA-Wup130.40021.565B
3
02828HSCEI ETFdown86.08019.481B
4
02800TRACKER FUNDup23.22019.353B
5
00700TENCENTup483.20015.971B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.4051.646B
2
07552XI2CSOPHSTECHup1.9201.031B
3
02800TRACKER FUNDup23.220826.659M
4
00020SENSETIME-Wunchange1.640667.388M
5
03800GCL TECHup1.260627.038M
%Gainers
RT More
  Code Name   Nominal %Change
1
08455LAI GROUPup0.12573.611%
2
08292WORLDGATEGLOBALup0.16044.144%
3
01499OKG TECHup0.18442.636%
4
00543PACIFIC ONLINEup0.40535.000%
5
00106LANDSEA MGMTup0.01330.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01201TESSON HOLDINGSdown0.810-39.098%
2
00036FE HLDGS INTLdown0.530-30.263%
3
08029IMPERIUM FIN GPdown0.630-23.171%
4
08018FINSOFT FINdown0.050-23.077%
5
00727CROWNICORPdown0.054-21.739%
Last updated： 03/03/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08292WORLDGATEGLOBALup0.1600.04944.144%0.1990.1121.878M65.83%Transportation
2
08455LAI GROUPup0.1250.05373.611%0.1250.0761.366M48.81%Construction
3
00193CAPITAL ESTATEup0.4500.0358.434%0.5700.445418,84014.00%Properties
4
01168SINOLINK HOLDup0.1950.02917.470%0.1970.1633.045M10.06%Properties
5
01672ASCLETIS-Bup7.4400.84012.727%7.6306.440104.690M8.84%Health Care
Last updated： 03/03/2025 16:40
Hot Sector
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORup2.510+5.021%
09863LEAPMOTORup36.450+3.994%
00175GEELY AUTOup17.900+2.052%
09868XPENG-Wup81.350+1.942%
02333GWMOTORup12.920+0.311%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONAUTOTECHup25.150+7.940%
09660HORIZONROBOT-Wup8.750+5.422%
09880UBTECH ROBOTICSup92.800+2.712%
02431MINIEYEup27.850+1.457%
02533BLACK SESAMEdown20.850-0.239%
Tea Drink Chain
More
Code Name   Nominal %Change
02097MIXUE GROUPunchange290.0000.000%
01364GUMINGdown11.380-1.043%
02555CHABAIDAOdown9.700-5.825%
02150NAYUKIdown1.710-18.571%
China Concept
More
Code Name   Nominal %Change
09961TRIP.COM-Sup450.600+3.207%
09988BABA-Wup130.400+2.275%
09868XPENG-Wup81.350+1.942%
09626BILIBILI-Wup158.100+1.152%
09896MNSOup39.800+0.505%
Tencent
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup92.800+2.712%
09990ARCHOSAUR GAMESup1.540+1.316%
09626BILIBILI-Wup158.100+1.152%
00700TENCENTup483.200+0.961%
01119IDREAMSKYup1.260+0.800%
DeepSeek Related
More
Code Name   Nominal %Change
09988BABA-Wup130.400+2.275%
00700TENCENTup483.200+0.961%
01357MEITUup4.770+0.633%
00728CHINA TELECOMunchange5.8400.000%
03650KEEPunchange5.4700.000%
Online Medicine
More
Code Name   Nominal %Change
06618JD HEALTHup35.500+5.030%
00241ALI HEALTHup5.180+3.393%
02192MEDLIVEup12.260+0.492%
02415MEDSCIunchange1.0800.000%
09886DINGDANG HEALTHunchange0.4850.000%
Electronic Component
More
Code Name   Nominal %Change
09988BABA-Wup130.400+2.275%
02038FIHup0.910+2.247%
02018AAC TECHup45.300+1.116%
01478Q TECHdown7.120-0.140%
01415COWELLdown29.500-1.338%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup24.600+9.091%
01912CONTELup0.101+1.000%
06908HG SEMIunchange0.6200.000%
00085CE HUADA TECHdown1.350-1.460%
02878SOLOMON SYSTECHdown0.540-1.818%
AI ChatGPT Related
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup92.800+2.712%
09988BABA-Wup130.400+2.275%
01263PC PARTNERup8.060+1.896%
02121AINNOVATIONup5.110+1.389%
06682FOURTH PARADIGMup43.500+1.163%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
01316NEXTEERup5.240+4.800%
00669TECHTRONIC INDup111.400+2.768%
02018AAC TECHup45.300+1.116%
02313SHENZHOU INTLup57.100+0.528%
00425MINTH GROUPdown20.100-0.741%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup130.400+2.275%
09626BILIBILI-Wup158.100+1.152%
00700TENCENTup483.200+0.961%
03690MEITUAN-Wup162.600+0.370%
01024KUAISHOU-Wup50.750+0.296%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup14.880+2.338%
03330LINGBAO GOLDup5.050+2.227%
01787SD GOLDup14.700+1.801%
01818ZHAOJIN MININGup13.220+1.692%
00340TONGGUAN GOLDup0.490+1.031%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup109.800+5.374%
02020ANTA SPORTSup90.100+3.207%
00322TINGYIup11.640+2.827%
02319MENGNIU DAIRYup18.020+1.578%
09633NONGFU SPRINGup35.200+1.441%
China Finance
More
Code Name   Nominal %Change
01288ABCup4.700+1.512%
03988BANK OF CHINAup4.440+0.680%
01398ICBCup5.520+0.364%
00939CCBup6.610+0.303%
03908CICCup14.740+0.136%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup30.000+1.180%
00267CITICup8.980+0.899%
01171YANKUANG ENERGYup8.170+0.864%
01898CHINA COALup8.080+0.623%
00857PETROCHINAup5.820+0.518%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup11.490+17.185%
03042CAM BTCup11.360+17.113%
03066FA CSOP BTCup32.240+16.981%
03008BOS HSK BTCup7.165+16.884%
03135FA SAMSUNG BTCup31.800+16.228%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHup5.790+13.976%
03068FA CSOP ETHup11.770+13.940%
03046CAM ETHup5.725+13.817%
03009BOS HSK ETHup1.844+13.687%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.184+42.636%
00434BOYAAup4.170+23.009%
01647GRANDSHORESup0.090+18.421%
01611SINOHOPE TECHup1.730+13.816%
00863OSL GROUPup9.080+6.448%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup130.400+2.275%
00005HSBC HOLDINGSup91.250+2.241%
00700TENCENTup483.200+0.961%
03988BANK OF CHINAup4.440+0.680%
03690MEITUAN-Wup162.600+0.370%
Last updated： 03/03/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.182%
9425
UBOX ONLINE (+19.016%)
Utilities+1.042%
31201513
XINYI ENERGY (+26.250%)
Telecommunication Services+1.015%
7423
HK ASIA HLDGS (+14.588%)
Transportation+0.836%
28231113
WORLDGATEGLOBAL (+44.144%)
Conglomerates+0.784%
15534
ZACD (+16.667%)
Last updated： 03/03/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.905%
51121
SHEEN TAI (-8.333%)
Jewellery & Watches-0.694%
101035
CH ENV ENERGY (-12.676%)
Health Care-0.295%
771123628
BRII-B (-14.583%)
Paper & Forest Products-0.293%
6434
ALMANA (-17.308%)
Chemicals-0.158%
101148
GLOBAL BIO-CHEM (-5.063%)
Last updated： 03/03/2025 16:40
Profit Estimation
1
2
3
4
5

01810 XIAOMI-W

Broker Name: BOCI
Report Date: 28/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 20979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8240
DPS (cts) (HKD (cts)): RMB 0.0000

06160 BEIGENE

Broker Name: UBS
Report Date: 28/02/2025

Buy
Financial Year: 2025
Profit Estimation: USD 327.000M
EPS/(LPS) (cts) (HKD (cts)):USD 3.1400
DPS (cts) (HKD (cts)): USD 0.0000

06160 BEIGENE

Broker Name: CLSA
Report Date: 28/02/2025

Buy
Financial Year: 2025
Profit Estimation: USD 165.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.5500
DPS (cts) (HKD (cts)): USD 0.0000

80016 SHK PPT-R

Broker Name: GOLDMAN SACHS
Report Date: 28/02/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 21354.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.3700
DPS (cts) (HKD (cts)): HKD 3.7500

01810 XIAOMI-W

Broker Name: MACQUARIE
Report Date: 28/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 20700.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8000
DPS (cts) (HKD (cts)): RMB 0.0000

09688 ZAI LAB

Broker Name: BOCI
Report Date: 28/02/2025

Buy
Financial Year: 2025
Profit Estimation: USD -139.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.1290
DPS (cts) (HKD (cts)): USD 0.0000

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 28/02/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 22626.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8100
DPS (cts) (HKD (cts)): HKD 3.9000

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 28/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 20979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8240
DPS (cts) (HKD (cts)): RMB 0.0000

80016 SHK PPT-R

Broker Name: CITIGROUP
Report Date: 28/02/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 22320.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.7000
DPS (cts) (HKD (cts)): HKD 3.8000

06110 TOPSPORTS

Broker Name: CITIGROUP
Report Date: 28/02/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1265.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2040
DPS (cts) (HKD (cts)): RMB 0.2040
Last updated： 28/02/2025 18:54
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00968XINYI SOLARup3.570+8.511%
06618JD HEALTHup35.500+5.030%
00241ALI HEALTHup5.180+3.393%
01378CHINAHONGQIAOup12.800+3.226%
02020ANTA SPORTSup90.100+3.207%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown111.800-4.851%
00981SMICdown51.400-4.104%
00285BYD ELECTRONICdown48.350-3.493%
00388HKEXdown339.800-2.914%
06690HAIER SMARTHOMEdown24.150-2.424%
Last updated： 03/03/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
06618JD HEALTHup35.500+5.030%
02020ANTA SPORTSup90.100+3.207%
09961TRIP.COM-Sup450.600+3.207%
02899ZIJIN MININGup14.880+2.338%
09988BABA-Wup130.400+2.275%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown111.800-4.851%
01519J&T EXPRESS-Wdown6.130-4.517%
00981SMICdown51.400-4.104%
06690HAIER SMARTHOMEdown24.150-2.424%
00291CHINA RES BEERdown24.300-2.410%
Last updated： 03/03/2025 16:39
Remark: Local Indices are real time updated. Last updated: 03/03/2025 17:34
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/03/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/03/2025 04:34 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/03/2025 17:15
  Frankfurt DAX Index is daily updated. Last updated: 01/03/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 01/03/2025 01:05
  Futures are real time updated. Last updated: 03/03/2025 17:34
  MSCI Indexes are real time updated. Last updated: 03/03/2025 17:34
  Industry ranking last updated: 03/03/2025 16:40
  5-Day Market Turnover's latest trading date is 03/03/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/03/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/03/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/03/2025 16:41
Market Calendar
More
03 2025
Mon
March
Result Announcements
00041  GREAT EAGLE H
00217  CHINA CHENGTONG
02256  ABBISKO-B
08115  SHANGHAI QINGPU
Economic Figures
Japan: FebManufacturing PMI
China: FebCaixin Manufacturing PMI
Hong Kong: JanRetail Sales
Switzerland: FebManufacturing PMI
Euro Zone: FebCPI
Euro Zone: FebCPI
Singapore: FebPMI
United States: FebManufacturing PMI
United States: JanConstruction Spending
United States: FebISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
47351
HSCEI
2822
CCI
13111
HS TECH Index
12162
HS China (HK-listed) 100 Index
603731
    Last %Change
Financeup38,601.56+0.35%
Utilitiesdown34,454.80-0.42%
Propertiesup15,849.94+0.68%
Commerce & Industryup13,366.34+0.26%
GEMup17.55+0.80%
HSI Volativitydown28.59-5.80%
Asia Pacific   Last %Change
CSI 300down3,888.47-0.041%
SSE Compositedown3,316.93-0.120%
Shanghai A Sharedown3,476.45-0.120%
Shanghai B Shareup262.55+0.756%
Tokyo Nikkei 225up37,785.47+1.695%
Taipei Weighted Averagedown22,756.25-1.288%
Singapore Strait Timesup3,908.52+0.329%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,840.91+1.391%
Standard & Poor 500up5,954.50+1.585%
Nasdaq Compositeup18,847.28+1.633%
Nasdaq Golden Dragon China Indexdown7,670.87-1.816%
London FT100up8,836.03+0.298%
Frankfurt DAXup22,551.43+0.002%
Paris CAC 40up8,111.63+0.112%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06751.0676
GBP / HKD9.80729.8082
EUR / HKD8.09468.0957
JPY / HKD0.05180.0518
AUD / HKD4.83624.8369
NZD / HKD4.35794.3585
CAD / HKD5.38605.3867
CHF / HKD8.63048.6322
KRW / HKD0.00530.0053
SEK / HKD0.72630.7265
SGD / HKD5.76425.7650
THB / HKD0.22730.2273
TWD / HKD0.23630.2364
USD / HKD7.77597.7760
Last updated: 03/03/2025 17:30
USD Exchange Rate
Currency Buy Sell
USD / CNY
GBP / USD1.26131.2613
EUR / USD1.04111.0411
USD / JPY150.1540150.1570
AUD / USD0.62190.6220
NZD / USD0.56050.5605
USD / CAD1.44361.4437
USD / CHF0.90080.9012
USD / KRW1,459.21001,461.2100
USD / SEK10.704410.7054
USD / SGD1.34881.3489
USD / THB34.206034.2210
USD / TWD32.883332.9133
USD / HKD7.77597.7760
Last updated: 03/03/2025 17:30
Commodity(USD) Latest Highest Lowest
XAU2,868.822,871.732,858.30
XAG31.3831.3931.11
Last updated： 03/03/2025 17:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.49012.930+301.571%
JINGCHENG MAC3.35012.270+296.999%
ANDRE JUICE8.88032.390+295.355%
HOLLY FUTURES2.5609.160+287.833%
FUDANZHANGJIANG2.5608.160+245.493%
NANJING PANDA3.1709.960+240.557%
SINOPEC SSC0.6301.890+225.170%
SHANDONG MOLONG1.3003.880+223.503%
CHENMING PAPER0.7002.070+220.525%
SH ELECTRIC2.8508.260+214.141%
HKD to RMB (Average Price): 0.92259 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.