Quote | Super Quote
Summary
Up497
Down1242
Unchange326
Idle690
Record High : Record Low 26:132
Gainer Industry: Chemicals (SHOUGANG LANZA)
Avg %Chg: +0.819% 10:15:4:10
Loser Industry: Agricultural Products (CH AGRI-PROD EX)
Avg %Chg: -1.899% 0:12:5:5
Top Turnover Industry: Software & Services
Turnover: 19.285B 35:98:18:33
Short sell turnover: *31.955B
Short sell %: *25.676%
    Turnover (B) % of MT
  MT 148.480  
Stocks 133.087 89.63%
Warrants 4.202 2.83%
CBBC 11.191 7.54%
352.50B
235.00B
117.50B
0
462
29
331
01
374
02
323
03
148
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,269.30
-363.91 (-1.42%)
FHSI 25,154
-337 (-1.32%) Premium -115
HSCEI 8,504.85
-91.74 (-1.07%)
CCI 4,421.82
-35.02 (-0.79%)
TEH 4,984.81
-72.16 (-1.43%)
MT 161B
SHCI 4,064
-20 (-0.49%)
Turnover 906 B
SZPI 15,676.33
-28.38 (-0.181%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.56011.640B
2
00700TENCENTdown458.8007.831B
3
03033CSOP HS TECHdown4.8787.643B
4
07709XL2CSOPHYNIXdown135.0505.278B
5
00981SMICdown82.8505.182B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8781.566B
2
02007COUNTRY GARDENdown0.216482.591M
3
02800TRACKER FUNDdown25.560454.426M
4
09993RADIANCE HLDGSup1.500305.073M
5
02477WELLCELL HOLDunchange0.610304.519M
%Gainers
RT More
  Code Name   Nominal %Change
1
01608VPOWER GROUPup0.20687.273%
2
09978FINELAND LIVINGup0.28075.000%
3
02553SHOUGANG LANZAup34.18062.298%
4
02956CN HEALTH T RTSup0.03050.000%
5
00368SUPERLAND GROUPup2.22045.098%
%Losers
RT More
  Code Name   Nominal %Change
1
01592ANCHORSTONEdown0.175-50.000%
2
01640QIAN XUN TECHdown0.680-22.727%
3
01262LABIXIAOXINdown2.200-20.000%
4
00290GOFINTECH-500down4.080-18.725%
5
08317FINET GROUPdown0.090-16.667%
Last updated： 04/06/2026 13:23
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09978FINELAND LIVINGup0.2900.13081.250%0.4200.1689.771M118.75%Properties
2
00368SUPERLAND GROUPup2.0600.53034.641%2.3501.5305.282M53.59%Construction
3
01540LEFTFIELD PRINTup0.5300.12029.268%0.6400.4353.831M39.13%Commercial & Professional Services
4
01490AI X TECHup0.3000.04517.647%0.3750.2755.419M19.05%Media
5
03336JU TENG INTLup4.5900.72018.605%4.7803.87071.247M14.63%IT Hardware
Last updated： 04/06/2026 13:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup115.200+0.087%
09999NTES-Sdown193.300-0.295%
01810XIAOMI-Wdown28.380-0.700%
01024KUAISHOU-Wdown46.320-0.899%
00700TENCENTdown458.800-1.630%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.330+0.758%
00857PETROCHINAup10.750+0.561%
03983CHINA BLUECHEMup2.260+0.444%
02386SINOPEC SEGunchange5.9100.000%
02883CHINA OILFIELDdown8.150-0.123%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup76.700+4.141%
00100MINIMAX-Wdown666.500-1.259%
09888BIDU-SWdown130.300-1.956%
09903ILUVATAR COREXdown437.400-2.366%
09698GDS-SWdown34.020-3.132%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown13.710-0.652%
02388BOC HONG KONGdown47.440-0.670%
00005HSBC HOLDINGSdown144.900-1.361%
02356DAHSING BANKINGdown13.350-1.982%
02888STANCHARTdown209.200-3.594%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup329.800+1.166%
02676NOVOSENSEup189.700+0.370%
03887HASHKEY HLDGSdown3.320-0.599%
00699JOYSON ELECdown16.620-1.071%
00100MINIMAX-Wdown666.500-1.259%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.750+10.294%
01712DRAGON MININGup5.690+2.893%
07299FL2CSOPGOLDup25.980+1.089%
03081VALUEGOLD ETFup21.120+0.476%
02840SPDR GOLD TRTup3,222.000+0.062%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup13.020+1.560%
09987YUM CHINAup336.200+0.418%
09992POP MARTup179.400+0.056%
01368XTEP INT'Ldown4.470-0.223%
00151WANT WANT CHINAdown4.250-0.468%
Chips
More
Code Name   Nominal %Change
00763ZTEup28.100+4.228%
01347HUA HONG SEMIup157.800+4.021%
00085CE HUADA TECHup1.230+0.820%
01912CONTELunchange0.5600.000%
06908HG SEMIunchange0.4200.000%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup63.750+3.827%
09992POP MARTup179.400+0.056%
00325BLOKSdown52.400-1.225%
02367GIANT BIOGENEdown27.620-1.287%
01364GUMINGdown22.940-1.714%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEdown85.250-0.351%
01398ICBCdown6.690-0.446%
00939CCBdown8.530-0.467%
00883CNOOCdown27.120-0.514%
01810XIAOMI-Wdown28.380-0.700%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.366-4.422%
03066FA CSOP BTCdown20.520-4.469%
03042CAM BTCdown7.795-4.473%
03135FA SAMSUNG BTCdown20.780-4.679%
03008BOS HSK BTCdown4.922-4.797%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.770+1.027%
01800CHINA COMM CONSup4.390+0.920%
01898CHINA COALup13.330+0.832%
00857PETROCHINAup10.750+0.561%
01088CHINA SHENHUAup46.900+0.214%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEunchange27.9000.000%
01288ABCdown5.820-0.342%
03988BANK OF CHINAdown5.250-0.380%
01398ICBCdown6.690-0.446%
00939CCBdown8.530-0.467%
Last updated： 04/06/2026 13:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+0.819%
1015410
SHOUGANG LANZA (+53.846%)
Utilities+0.112%
1143716
VPOWER GROUP (+75.455%)
Last updated： 04/06/2026 13:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.899%
1255
CH AGRI-PROD EX (-6.250%)
Diversified Metals & Minerals-1.497%
1236619
JINXUN RESOURCE (-11.273%)
Telecommunication Services-1.369%
1413
MOON INC (-4.167%)
Conglomerates-1.298%
31322
LAI SUN INT'L (-10.256%)
Health Care-1.174%
521712245
LUYE PHARMA (-12.442%)
Last updated： 04/06/2026 13:05
Profit Estimation
1
2
3
4
5

09660 HORIZONROBOT-W

Broker Name: GOLDMAN SACHS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4512.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3500
DPS (cts) (HKD (cts)): RMB 0.0000

00836 CHINA RES POWER

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 12925.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6900
DPS (cts) (HKD (cts)): HKD 1.0700

02331 LI NING

Broker Name: GOLDMAN SACHS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3154.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.6100

82331 LI NING-R

Broker Name: GOLDMAN SACHS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3154.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.6100

09991 BAOZUN-W

Broker Name: CLSA
Report Date: 03/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 201.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1483
DPS (cts) (HKD (cts)): RMB 0.0000

03868 XINYI ENERGY

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 916.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)): RMB 0.0548

00916 CHINA LONGYUAN

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4428.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.1600

02380 CHINA POWER

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)): RMB 0.1636

03690 MEITUAN-W

Broker Name: CMB INT'L SEC
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9254.500M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4076
DPS (cts) (HKD (cts)):

83690 MEITUAN-WR

Broker Name: CLSA
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13464.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2150
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 03/06/2026 15:18
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00285BYD ELECTRONICup29.860+1.911%
00322TINGYIup13.020+1.560%
00669TECHTRONIC INDup120.200+1.520%
00968XINYI SOLARup2.620+1.158%
00267CITICup13.770+1.027%
%Losers
Code Name   Nominal %Change
03993CMOCdown18.750-5.494%
03750CATLdown739.000-5.013%
01378CHINAHONGQIAOdown27.400-4.861%
01299AIAdown78.550-4.498%
00992LENOVO GROUPdown25.180-3.673%
Last updated： 04/06/2026 13:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup169.200+2.421%
02328PICC P&Cup14.280+1.133%
00267CITICup13.770+1.027%
02057ZTO EXPRESS-Wup177.600+0.566%
00857PETROCHINAup10.750+0.561%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown27.400-4.861%
00992LENOVO GROUPdown25.180-3.673%
02015LI AUTO-Wdown57.150-3.299%
09660HORIZONROBOT-Wdown5.140-3.202%
02899ZIJIN MININGdown33.340-2.629%
Last updated： 04/06/2026 13:05
Remark: Local Indices are real time updated. Last updated: 04/06/2026 13:23
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/06/2026 13:23
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/06/2026 01:23 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/06/2026 13:04
  Frankfurt DAX Index is daily updated. Last updated: 04/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/06/2026 00:05
  Futures are real time updated. Last updated: 04/06/2026 13:23
  MSCI Indexes are real time updated. Last updated: 04/06/2026 13:23
  Industry ranking last updated: 04/06/2026 13:05
  5-Day Market Turnover's latest trading date is 04/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/06/2026 13:06
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/06/2026 13:06
Market Calendar
More
04 2026
Thu
June
Result Announcements
00113  DICKSON CONCEPT
Economic Figures
Russia: AprRetail Sales
Russia: AprUnemployment Rate
Russia: The week as of 01/06/2026CPI
Russia: The week as of 01/06/2026CPI(Year to Date)
Brazil: MayExport
Brazil: MayImport
Brazil: MayTrade Balance (Monthly)
South Korea: MayForex Reserve
Japan: The week as of 29/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 29/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 29/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 29/05/2026Japanese Investment Abroad (Stocks)
Singapore: MayPMI
Australia: AprExport
Australia: AprImport
Australia: AprTrade Balance
Switzerland: MayCPI
Switzerland: MayCPI
Switzerland: MayCore CPI
Switzerland: MayHICP
Switzerland: MayHICP
Switzerland: MayUnemployment Rate
Switzerland: MayUnemployment Rate(Seasonal Adj)
United Kingdom: MayAuto Registration
Euro Zone: AprRetail Sales
Euro Zone: AprRetail Sales
United States: MayChallenger Job Cuts
United States: Q1Productivity (Non-farm)
United States: The week as of 30/05/2026Jobless Claims
United States: The week as of 23/05/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
12771
HSCEI
7421
CCI
3202
HS TECH Index
228
HS China (HK-listed) 100 Index
15841
    Last %Change
Financedown52,157.02-1.52%
Utilitiesdown37,913.97-1.37%
Propertiesdown20,623.36-0.85%
Commerce & Industrydown12,925.43-1.40%
GEMdown19.27-0.72%
HSI Volativitydown20.38-2.49%
Asia Pacific   Last %Change
CSI 300down4,913.14-0.520%
SSE Compositedown4,063.98-0.489%
Shanghai A Sharedown4,261.80-0.489%
Shanghai B Sharedown276.33-0.425%
Tokyo Nikkei 225down67,353.02-1.534%
Taipei Weighted Averagedown46,031.36-0.921%
Singapore Strait Timesdown5,072.89-1.272%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,687.07-1.210%
Standard & Poor 500down7,553.68-0.737%
Nasdaq Compositedown26,853.98-0.886%
Nasdaq 100 Indexdown30,571.24-0.291%
Nasdaq Golden Dragon China Indexdown6,637.29-2.474%
London FT100down10,332.30-0.397%
Frankfurt DAXdown24,795.94-1.306%
Paris CAC 40down8,150.42-0.715%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15741.1575
GBP / HKD10.519510.5206
EUR / HKD9.09509.0957
JPY / HKD0.04900.0490
AUD / HKD5.58375.5844
NZD / HKD4.59944.6009
CAD / HKD5.63375.6342
CHF / HKD9.90589.9080
KRW / HKD0.00510.0051
SEK / HKD0.83360.8341
SGD / HKD6.10456.1054
THB / HKD0.23990.2399
TWD / HKD0.24880.2488
USD / HKD7.83547.8356
Last updated: 04/06/2026 13:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77036.7723
GBP / USD1.34261.3427
EUR / USD1.16081.1608
USD / JPY159.9200159.9230
AUD / USD0.71270.7127
NZD / USD0.58710.5871
USD / CAD1.39071.3908
USD / CHF0.79080.7912
USD / KRW1,529.61001,529.8600
USD / SEK9.38519.4079
USD / SGD1.28341.2835
USD / THB32.660032.6720
USD / TWD31.479931.5099
USD / HKD7.83547.8356
Last updated: 04/06/2026 13:20
Commodity(USD) Latest Highest Lowest
XAU4,474.254,483.644,442.90
XAG73.4773.8972.75
Last updated： 04/06/2026 13:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.68017.330+325.622%
HOLLY FUTURES2.3307.740+281.818%
SINOPEC SSC0.7102.340+278.816%
ANDRE JUICE18.00053.980+244.692%
DATANG POWER3.1709.380+240.106%
FUDANZHANGJIANG2.3406.810+234.505%
CHINA LONGYUAN6.79019.720+233.817%
CHENMING PAPER0.7502.140+227.962%
TRIUMPH NEW EN3.0608.490+218.902%
NANJING PANDA3.94010.670+211.272%
HKD to RMB (Average Price): 0.87002 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/06/2026 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.