Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 40,813.57
    -537.36 (-1.300%)
  • Standard & Poor 500
    down 5,521.52
    -77.78 (-1.389%)
  • Nasdaq Composite
    down 17,303.01
    -345.44 (-1.957%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : up4.542
%Chg : +1.107%
Pre(%) : +0.49%
00939
CCB
Nominal(HKD) : up6.700
%Chg : +0.937%
Pre(%) : +0.15%
00388
HKEX
Nominal(HKD) : down348.890
%Chg : -0.970%
Pre(%) : +1.36%
01299
AIA
Nominal(HKD) : down63.556
%Chg : -1.119%
Pre(%) : +1.20%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up2.280
%Chg : +2.935%
JD
JD.com
Nominal(USD) : up41.240
%Chg : +2.155%
BIDU
Baidu
Nominal(USD) : up94.260
%Chg : +2.013%
GDS
GDS Holdings Limited
Nominal(USD) : down33.520
%Chg : -5.471%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up23.700
%Chg : +14.603%
SHOP
Shopify
Nominal(USD): down90.590
%Chg : -6.154%
COIN
Coinbase Global
Nominal(USD): down177.490
%Chg : -7.427%
TWLO
Twilio
Nominal(USD): down94.900
%Chg : -7.694%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 13/03/2025 18:27 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/03/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 13/03/2025 18:27 EDT
More
Summary
Up680
Down1004
Unchange416
Idle555
Record High : Record Low 49:30
Gainer Industry: Household Appliances & Electronics (BORTEX GLOBAL)
Avg %Chg: +2.310% 11:12:7:13
Loser Industry: Semiconductors (SHEEN TAI)
Avg %Chg: -1.519% 3:12:2:2
Top Turnover Industry: Software & Services
Turnover: 44.531B 41:77:19:29
Short sell turnover: 41.323B
Short sell %: 20.266%
    Turnover (B) % of MT
  MT 233.833  
Stocks 211.892 90.62%
Warrants 9.157 3.92%
CBBC 12.784 5.47%
292.50B
195.00B
97.50B
0
383
07
302
10
307
11
278
12
234
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,462.65
-137.66 (-0.58%)
FHSI (AT) 23,793
+305 (+1.30%) Premium +330
HSCEI 8,640.61
-41.52 (-0.48%)
CCI 3,868.49
-1.44 (-0.04%)
TEH 5,747.77
-97.59 (-1.67%)
MT 234B
SHCI 3,359
-13 (-0.39%)
Turnover 636 B
SZPI 10,736.19
-107.04 (-0.987%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown507.50013.848B
2
09988BABA-Wdown131.50013.383B
3
02800TRACKER FUNDdown23.76012.099B
4
01810XIAOMI-Wup52.8509.806B
5
02828HSCEI ETFdown88.3809.067B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.6151.355B
2
02362JINCHUAN INTLdown0.6401.085B
3
07552XI2CSOPHSTECHup1.742993.171M
4
03800GCL TECHdown1.100872.253M
5
02800TRACKER FUNDdown23.760508.913M
%Gainers
RT More
  Code Name   Nominal %Change
1
08493DRAGON KING GPup0.099147.500%
2
08118BORTEX GLOBALup0.12749.412%
3
01831SHIFANG HLDGup0.13041.304%
4
00167IDT INT'L-NEWup1.40040.000%
5
00871CH DREDG ENVup0.23538.235%
%Losers
RT More
  Code Name   Nominal %Change
1
02500VENUS MEDTECH-Bdown1.920-65.836%
2
00938MAN SANG INT'Ldown0.510-22.727%
3
08161MEDINET GROUPdown0.335-20.238%
4
08246ZHONGHUA GASdown0.072-20.000%
5
01286IMPRO PRECISIONdown3.230-19.851%
Last updated： 13/03/2025 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08612WORLD SUPERup0.2800.04519.149%0.4200.1947.912M35.48%Construction
2
08341AESO HOLDINGup0.3050.03010.909%0.4000.220311,40033.33%Construction
3
00767ZHONG JI LSup0.4450.04511.250%0.4850.4101.818M21.25%Other Financials
4
02432DOBOTup62.25010.55020.406%68.85052.0502.052B20.37%Industrials
5
00512GRAND PHARMAup6.2701.03019.656%6.3605.460460.783M13.17%Health Care
Last updated： 13/03/2025 16:40
Hot Sector
Android
More
Code Name   Nominal %Change
02432DOBOTup62.250+20.406%
09868XPENG-Wup95.500+0.262%
00179JOHNSON ELEC Hdown15.680-0.759%
02727SH ELECTRICdown2.790-2.105%
09880UBTECH ROBOTICSdown94.150-2.888%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup50.100+2.664%
01211BYD COMPANYup360.800+1.634%
01810XIAOMI-Wup52.850+1.537%
09868XPENG-Wup95.500+0.262%
01958BAIC MOTORunchange2.4700.000%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup25.850+5.510%
02431MINIEYEup28.650+3.804%
01211BYD COMPANYup360.800+1.634%
01274IMOTIONAUTOTECHup21.900+1.389%
09888BIDU-SWdown89.450-0.666%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00425MINTH GROUPunchange22.4500.000%
00669TECHTRONIC INDdown98.650-0.051%
02018AAC TECHdown51.200-0.292%
00300MIDEA GROUPdown71.000-0.838%
01316NEXTEERdown5.250-1.130%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup1.520+0.662%
03993CMOCup6.330+0.636%
00358JIANGXI COPPERup13.460+0.298%
00769CHINA RAREEARTHunchange0.4100.000%
01091SOUTH MANGANESEunchange0.3850.000%
Tea Drink Chain
More
Code Name   Nominal %Change
01364GUMINGup14.420+1.980%
02097MIXUE GROUPdown391.000-1.462%
02150NAYUKIdown1.240-1.587%
02555CHABAIDAOdown10.540-8.348%
China Concept
More
Code Name   Nominal %Change
09987YUM CHINAup383.800+0.947%
09618JD-SWup157.200+0.319%
09868XPENG-Wup95.500+0.262%
09888BIDU-SWdown89.450-0.666%
09999NTES-Sdown161.000-1.227%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHup1.570+3.289%
02166SMART-COREup1.660+1.840%
02878SOLOMON SYSTECHunchange0.5300.000%
00522ASMPTdown55.950-1.236%
01347HUA HONG SEMIdown36.550-1.482%
AI ChatGPT Related
More
Code Name   Nominal %Change
01810XIAOMI-Wup52.850+1.537%
09888BIDU-SWdown89.450-0.666%
00700TENCENTdown507.500-0.879%
00020SENSETIME-Wdown1.690-1.170%
09999NTES-Sdown161.000-1.227%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup52.850+1.537%
09618JD-SWup157.200+0.319%
09888BIDU-SWdown89.450-0.666%
00700TENCENTdown507.500-0.879%
09999NTES-Sdown161.000-1.227%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup0.890+12.658%
00815CHI SILVER GPup0.390+5.405%
02899ZIJIN MININGup16.280+1.244%
03081VALUEGOLD ETFup69.020+0.818%
02840SPDR GOLD TRTup2,102.000+0.767%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup118.900+1.885%
09987YUM CHINAup383.800+0.947%
00151WANT WANT CHINAdown5.090-0.196%
01876BUD APACdown8.640-0.346%
09633NONGFU SPRINGdown37.050-1.724%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup48.500+1.571%
00939CCBup6.690+0.602%
01288ABCup4.900+0.410%
01398ICBCup5.550+0.362%
03988BANK OF CHINAup4.520+0.222%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup8.510+3.907%
01088CHINA SHENHUAup31.750+1.926%
00883CNOOCup18.060+1.689%
01171YANKUANG ENERGYup8.680+1.639%
00941CHINA MOBILEup82.700+0.977%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup28.700+1.056%
03008BOS HSK BTCup6.425+1.022%
03439HGI BTCup10.330+0.978%
03042CAM BTCup10.220+0.888%
03066FA CSOP BTCup28.920+0.696%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown4.484-1.710%
03009BOS HSK ETHdown1.442-1.771%
03179HGI ETHdown4.528-1.991%
03068FA CSOP ETHdown9.175-2.081%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAup3.970+1.795%
01647GRANDSHORESup0.079+1.282%
01499OKG TECHdown0.148-1.333%
01611SINOHOPE TECHdown1.640-2.381%
01357MEITUdown5.630-2.763%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup18.060+1.689%
01211BYD COMPANYup360.800+1.634%
01810XIAOMI-Wup52.850+1.537%
00941CHINA MOBILEup82.700+0.977%
00005HSBC HOLDINGSup85.650+0.705%
Last updated： 13/03/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+2.310%
1112713
BORTEX GLOBAL (+49.412%)
Telecommunication Services+0.960%
8332
HK ASIA HLDGS (+10.995%)
Hotels & Restaurants & Leisure+0.901%
29401935
DRAGON KING GP (+147.500%)
Coal+0.807%
13722
ARES ASIA (+7.895%)
Construction+0.697%
63653673
CH DREDG ENV (+38.235%)
Last updated： 13/03/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.519%
31222
SHEEN TAI (-8.209%)
Textiles & Clothing & Accessories-0.991%
22512126
CHINA TING (-17.857%)
Retailers-0.841%
21026
JIAHUA STORES H (-6.122%)
Industrials-0.767%
34562030
ZHONGHUA GAS (-20.000%)
Health Care-0.688%
721193526
VENUS MEDTECH-B (-65.836%)
Last updated： 13/03/2025 16:40
Profit Estimation
1
2
3
4
5

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 12/03/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 52.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0000

00123 YUEXIU PROPERTY

Broker Name: UBS
Report Date: 12/03/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1019.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2500
DPS (cts) (HKD (cts)): RMB 0.1700

01833 PA GOODDOCTOR

Broker Name: BANK OF AMERICA
Report Date: 12/03/2025

Sell
Financial Year: 2024
Profit Estimation: RMB 146.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1820
DPS (cts) (HKD (cts)): RMB 0.0000

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 12/03/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2273.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6000
DPS (cts) (HKD (cts)): RMB 0.0000

03900 GREENTOWN CHINA

Broker Name: UBS
Report Date: 12/03/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1647.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6500
DPS (cts) (HKD (cts)): RMB 0.1854

03311 CHINA STATE CON

Broker Name: BANK OF AMERICA
Report Date: 12/03/2025

Buy
Financial Year: 2024
Profit Estimation: HKD 10412.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.0700
DPS (cts) (HKD (cts)): HKD 0.6000

00968 XINYI SOLAR

Broker Name: HSBC
Report Date: 12/03/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1988.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2200
DPS (cts) (HKD (cts)): RMB 0.1100

00285 BYD ELECTRONIC

Broker Name: BANK OF AMERICA
Report Date: 12/03/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 4533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0100
DPS (cts) (HKD (cts)): RMB 0.6000

06865 FLAT GLASS

Broker Name: HSBC
Report Date: 12/03/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4000
DPS (cts) (HKD (cts)): RMB 0.2100

02382 SUNNY OPTICAL

Broker Name: BANK OF AMERICA
Report Date: 12/03/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 2693.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.5400
Last updated： 12/03/2025 18:11
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup31.750+1.926%
00883CNOOCup18.060+1.689%
01211BYD COMPANYup360.800+1.634%
03968CM BANKup48.500+1.571%
01810XIAOMI-Wup52.850+1.537%
%Losers
Code Name   Nominal %Change
00981SMICdown49.850-4.957%
00968XINYI SOLARdown3.220-3.881%
01024KUAISHOU-Wdown63.300-3.872%
02319MENGNIU DAIRYdown18.160-3.814%
02020ANTA SPORTSdown94.850-3.362%
Last updated： 13/03/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEIGENEup149.400+1.980%
01088CHINA SHENHUAup31.750+1.926%
00883CNOOCup18.060+1.689%
01211BYD COMPANYup360.800+1.634%
03968CM BANKup48.500+1.571%
%Losers
Code Name   Nominal %Change
00981SMICdown49.850-4.957%
01024KUAISHOU-Wdown63.300-3.872%
02319MENGNIU DAIRYdown18.160-3.814%
02020ANTA SPORTSdown94.850-3.362%
02313SHENZHOU INTLdown58.400-2.829%
Last updated： 13/03/2025 16:39
Remark: Local Indices are real time updated. Last updated: 13/03/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/03/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/03/2025 18:27 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/03/2025 06:03
  Frankfurt DAX Index is daily updated. Last updated: 14/03/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 14/03/2025 01:05
  Futures are real time updated. Last updated: 14/03/2025 03:00
  MSCI Indexes are real time updated. Last updated: 13/03/2025 17:59
  Industry ranking last updated: 13/03/2025 16:40
  5-Day Market Turnover's latest trading date is 13/03/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/03/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/03/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/03/2025 16:40
Market Calendar
More
13 2025
Thu
March
Result Announcements
00004  WHARF HOLDINGS
00019  SWIRE PACIFIC A
00087  SWIRE PACIFIC B
00194  LIU CHONG HING
00316  OOIL
00486  RUSAL
00806  VALUE PARTNERS
00874  BAIYUNSHAN PH
01045  APT SATELLITE
01052  YUEXIUTRANSPORT
01712  DRAGON MINING
01972  SWIREPROPERTIES
02191  SF REIT
02588  BOC AVIATION
03399  YUEYUN TRANS
09898  WB-SW
Economic Figures
Russia: The week as of 10/03/2025CPI(Year to Date)
Russia: The week as of 10/03/2025CPI
Russia: FebCPI
Russia: FebCPI
Russia: FebCore CPI
Japan: The week as of 07/03/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 07/03/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 07/03/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 07/03/2025Japanese Investment Abroad (Stocks)
Australia: MarCustomer Expectation on CPI
Hong Kong: Q4Industrial Output
Hong Kong: Q4PPI
Euro Zone: JanIndustrial Output
Euro Zone: JanIndustrial Output(Seasonal Adj)
Brazil: JanOutstanding Loans
Brazil: JanOutstanding Loans
United States: The week as of 08/03/2025Jobless Claims
United States: The week as of 01/03/2025Jobless Claims (Continuing)
Canada: JanBuilding Permits
United States: FebPPI
United States: FebPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
24572
HSCEI
1931
CCI
10132
HS TECH Index
426
HS China (HK-listed) 100 Index
3863
    Last %Change
Financedown38,758.95-0.07%
Utilitiesdown35,017.46-0.20%
Propertiesdown16,023.38-0.45%
Commerce & Industrydown13,741.58-0.87%
GEMdown17.59-0.73%
HSI Volativitydown26.12-3.83%
Asia Pacific   Last %Change
CSI 300down3,911.58-0.398%
SSE Compositedown3,358.73-0.391%
Shanghai A Sharedown3,520.11-0.394%
Shanghai B Sharedown267.03-0.105%
Tokyo Nikkei 225down36,790.03-0.079%
Taipei Weighted Averagedown21,961.68-1.421%
Singapore Strait Timesup3,837.52+0.116%
Europe & US   Last %Change
Dow Jones Industrial Avedown40,813.57-1.300%
Standard & Poor 500down5,521.52-1.389%
Nasdaq Compositedown17,303.01-1.957%
Nasdaq Golden Dragon China Indexdown7,867.36-0.201%
London FT100up8,542.56+0.019%
Frankfurt DAXdown22,567.14-0.482%
Paris CAC 40down7,938.21-0.635%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07371.0739
GBP / HKD10.065410.0680
EUR / HKD8.43358.4375
JPY / HKD0.05250.0525
AUD / HKD4.88344.8857
NZD / HKD4.42884.4296
CAD / HKD5.38445.3858
CHF / HKD8.80458.8086
KRW / HKD0.00530.0053
SEK / HKD0.76090.7616
SGD / HKD5.81715.8181
THB / HKD0.23050.2305
TWD / HKD0.23570.2358
USD / HKD7.77217.7722
Last updated: 14/03/2025 06:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.15747.1778
GBP / USD1.29511.2954
EUR / USD1.08521.0853
USD / JPY147.9100147.9300
AUD / USD0.62830.6285
NZD / USD0.56980.5700
USD / CAD1.44311.4434
USD / CHF0.88230.8827
USD / KRW1,452.73001,454.7300
USD / SEK10.204710.2137
USD / SGD1.33581.3361
USD / THB33.690033.7100
USD / TWD32.962032.9920
USD / HKD7.77217.7722
Last updated: 14/03/2025 06:25
Commodity(USD) Latest Highest Lowest
XAU2,986.022,989.072,931.70
XAG33.8333.9532.93
Last updated： 14/03/2025 06:24
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.55013.390+308.791%
ANDRE JUICE10.10036.820+295.104%
HOLLY FUTURES2.5809.140+283.951%
JINGCHENG MAC4.63014.980+250.655%
FUDANZHANGJIANG2.5807.990+235.642%
NANJING PANDA3.52010.730+230.374%
SINOPEC SSC0.6501.910+218.471%
SH ELECTRIC2.7908.060+213.098%
CHENMING PAPER0.6801.950+210.796%
GUOLIAN SEC3.96011.000+201.056%
HKD to RMB (Average Price): 0.92268 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.