Quote | Super Quote
Summary
Up660
Down859
Unchange326
Idle900
Record High : Record Low 99:27
Gainer Industry: Semiconductors (MONTAGE TECH)
Avg %Chg: +4.470% 24:3:1:2
Loser Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: -2.995% 0:13:1:1
Top Turnover Industry: Software & Services
Turnover: 13.896B 40:77:20:46
Short sell turnover: 45.827B
Short sell %: 18.755%
    Turnover (B) % of MT
  MT 89.273  
Stocks 77.963 87.33%
Warrants 3.277 3.67%
CBBC 8.033 9.00%
240.00B
160.00B
80.00B
0
122
05
305
06
312
07
280
08
89
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,235.78
-157.93 (-0.60%)
FHSI 26,128
-139 (-0.53%) Premium -108
HSCEI 8,820.52
-68.55 (-0.77%)
CCI 4,574.85
+31.68 (+0.70%)
TEH 5,061.35
-41.44 (-0.81%)
MT 109B
SHCI 4,208
+28 (+0.67%)
Turnover 820 B
SZPI 15,799.54
+235.74 (+1.515%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown134.2005.319B
2
02800TRACKER FUNDdown26.3805.297B
3
00700TENCENTdown465.4004.564B
4
00981SMICup76.3003.308B
5
07709XL2CSOPHYNIXup97.0002.970B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.952277.604M
2
02800TRACKER FUNDdown26.380200.563M
3
02007COUNTRY GARDENup0.280177.022M
4
00991DATANG POWERup3.270139.304M
5
01060DAMAI ENTdown0.600127.873M
%Gainers
RT More
  Code Name   Nominal %Change
1
02339BWI INT'Lup6.56046.429%
2
00465FUTONG TECHup4.39042.997%
3
01500INCONup0.30538.636%
4
02946EASYHOLD GROUPup0.60031.868%
5
08027KPM HOLDINGup0.13331.683%
%Losers
RT More
  Code Name   Nominal %Change
1
02635NUOBIKANdown16.510-16.193%
2
07311XI2CSOPCOINdown9.030-16.078%
3
09311XI2CSOPCOIN-Udown1.156-15.743%
4
02482LOGORYdown0.570-14.925%
5
09958LITIAN PICTURESdown0.157-14.674%
Last updated： 11/05/2026 10:40
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02339BWI INT'Lup6.2301.75039.062%8.2006.230119.997M36.67%Automobiles
2
02355BAOYE GROUPup4.9301.02026.087%6.0004.49013.135M30.72%Construction
3
00465FUTONG TECHup4.6001.53049.837%5.0003.29017.011M28.21%Software & Services
4
07709XL2CSOPHYNIXup97.70019.22024.490%98.74090.2402.703B23.80%
5
00201MAGNIFICENTup0.0730.0034.286%0.0950.072519,97423.38%Hotels & Restaurants & Leisure
Last updated： 11/05/2026 10:25
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWdown117.400-0.928%
09999NTES-Sdown181.700-0.981%
00700TENCENTdown466.600-1.018%
01810XIAOMI-Wdown31.280-1.263%
03690MEITUAN-Wdown82.650-1.666%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup10.790+3.950%
00338SHANGHAI PECHEMup1.330+2.308%
02386SINOPEC SEGup6.300+1.777%
03983CHINA BLUECHEMup2.720+1.493%
00568SHANDONG MOLONGup7.570+1.475%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup8.720+5.441%
02577INNOSCIENCEup68.550+4.656%
02513KNOWLEDGE ATLASup937.500+1.571%
06082BIREN TECHup57.300+1.147%
00020SENSETIME-Wup2.080+0.971%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup139.600+0.649%
02888STANCHARTup199.700+0.352%
02388BOC HONG KONGup45.580+0.264%
00023BANK OF E ASIAup14.020+0.071%
02356DAHSING BANKINGdown13.170-0.378%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup195.500+15.000%
03696INSILICOup66.000+2.644%
02513KNOWLEDGE ATLASup937.500+1.571%
02525HESAI-Wup175.800+1.384%
06082BIREN TECHup57.300+1.147%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown22.080-0.451%
02840SPDR GOLD TRTdown3,367.000-0.912%
02899ZIJIN MININGdown38.140-0.935%
00621TAUNG GOLDdown0.475-1.042%
00815CHI SILVER GPdown0.455-1.087%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup53.550+0.943%
09992POP MARTup169.400+0.773%
06862HAIDILAOup14.800+0.475%
00322TINGYIup12.510+0.401%
02020ANTA SPORTSup78.500+0.319%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup137.700+5.275%
01385SHANGHAI FUDANup44.460+4.661%
00981SMICup76.450+4.226%
00522ASMPTup174.200+3.138%
02166SMART-COREup4.340+2.118%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup598.000+0.928%
09992POP MARTup169.400+0.773%
01318MAO GEPINGdown72.050-0.346%
09896MNSOdown28.660-0.899%
00325BLOKSdown62.250-1.190%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup139.600+0.649%
00883CNOOCup26.500+0.227%
01299AIAup86.750+0.173%
00941CHINA MOBILEup85.550+0.117%
02318PING ANunchange65.6000.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.550+2.210%
03008BOS HSK BTCup6.240+2.128%
03042CAM BTCup9.890+2.064%
03066FA CSOP BTCup26.060+2.036%
03135FA SAMSUNG BTCup26.480+2.003%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup15.220+2.285%
01800CHINA COMM CONSup4.580+1.104%
00728CHINA TELECOMup5.470+0.923%
00762CHINA UNICOMup7.700+0.785%
00857PETROCHINAup10.630+0.378%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup31.640+1.216%
06030CITIC SECup27.200+0.295%
01336NCIup53.100+0.283%
02318PING ANunchange65.6000.000%
00939CCBdown8.750-0.114%
Last updated： 11/05/2026 10:25
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.470%
24312
MONTAGE TECH (+16.134%)
Paper & Forest Products+1.398%
3437
C&D NEWIN (+18.681%)
Coal+0.737%
9445
ARES ASIA (+5.882%)
Conglomerates+0.713%
21017
RENZE HARVEST (+31.111%)
Industrials+0.664%
54441446
KFM KINGDOM (+27.108%)
Last updated： 11/05/2026 10:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.995%
1311
TONGGUAN GOLD (-6.774%)
Health Care-0.725%
511383266
160 HEALTH (-10.717%)
Jewellery & Watches-0.701%
69113
EVEREST GOLD (-6.604%)
Textiles & Clothing & Accessories-0.525%
24401338
WIN HANVERKY (-12.060%)
Oil & Gas-0.432%
1419811
ANTON OILFIELD (-10.377%)
Last updated： 11/05/2026 10:25
Profit Estimation
1
2
3
4
5

80700 TENCENT-R

Broker Name: CLSA
Report Date: 08/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235532.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9250
DPS (cts) (HKD (cts)): RMB 6.0950

01357 MEITU

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1204.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)): RMB 0.0000

01128 WYNN MACAU

Broker Name: CITIGROUP
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2535.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4800
DPS (cts) (HKD (cts)): HKD 0.4074

02577 INNOSCIENCE

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -184.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2100
DPS (cts) (HKD (cts)): RMB 0.0000

00700 TENCENT

Broker Name: CLSA
Report Date: 08/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235532.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9250
DPS (cts) (HKD (cts)): RMB 6.0950

09999 NTES-S

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 38352.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.0360
DPS (cts) (HKD (cts)): RMB 4.5600

01128 WYNN MACAU

Broker Name: CLSA
Report Date: 08/05/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 1764.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3100
DPS (cts) (HKD (cts)): HKD 0.3370

00291 CHINA RES BEER

Broker Name: CLSA
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5842.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8010
DPS (cts) (HKD (cts)): RMB 1.0068

06160 BEONE MEDICINES

Broker Name: BOCI
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 830.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5850
DPS (cts) (HKD (cts)): USD 0.0000

00880 SJM HOLDINGS

Broker Name: UBS
Report Date: 07/05/2026

Sell
Financial Year: 2026
Profit Estimation: HKD 1362.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1800
DPS (cts) (HKD (cts)): HKD 0.0000
Last updated： 08/05/2026 15:18
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup13.070+4.226%
00981SMICup76.450+4.226%
00960LONGFOR GROUPup9.500+3.825%
00300MIDEA GROUPup87.050+2.052%
02015LI AUTO-Wup71.300+1.784%
%Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown40.780-6.080%
02382SUNNY OPTICALdown64.100-5.037%
09888BIDU-SWdown139.100-4.201%
01024KUAISHOU-Wdown50.800-4.060%
09988BABA-Wdown134.500-3.237%
Last updated： 11/05/2026 10:25
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup13.070+4.226%
00981SMICup76.450+4.226%
02328PICC P&Cup15.320+2.957%
02015LI AUTO-Wup71.300+1.784%
00688CHINA OVERSEASup16.200+1.759%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown64.100-5.037%
09888BIDU-SWdown139.100-4.201%
01024KUAISHOU-Wdown50.800-4.060%
06160BEONE MEDICINESdown183.800-3.568%
09988BABA-Wdown134.500-3.237%
Last updated： 11/05/2026 10:25
Remark: Local Indices are real time updated. Last updated: 11/05/2026 10:40
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/05/2026 10:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/05/2026 22:40 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/05/2026 10:24
  Frankfurt DAX Index is daily updated. Last updated: 09/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 09/05/2026 00:05
  Futures are real time updated. Last updated: 11/05/2026 10:40
  MSCI Indexes are real time updated. Last updated: 11/05/2026 10:40
  Industry ranking last updated: 11/05/2026 10:25
  5-Day Market Turnover's latest trading date is 11/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/05/2026 10:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/05/2026 10:20
Market Calendar
More
11 2026
Mon
May
Result Announcements
02391  TUYA-W
Economic Figures
China: AprCPI
China: AprPPI
China: AprCore CPI
United States: AprExisting Home Sales
United States: AprExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
37512
HSCEI
18302
CCI
1861
HS TECH Index
8202
HS China (HK-listed) 100 Index
45514
    Last %Change
Financeup53,733.84+0.09%
Utilitiesup40,907.23+0.03%
Propertiesup22,720.28+0.33%
Commerce & Industrydown13,394.26-1.10%
GEMup18.83+0.16%
HSI Volativityup22.19+2.83%
Asia Pacific   Last %Change
CSI 300up4,921.21+1.012%
SSE Compositeup4,207.81+0.667%
Shanghai A Shareup4,412.40+0.667%
Shanghai B Shareup286.24+1.048%
Tokyo Nikkei 225down62,471.37-0.386%
Taipei Weighted Averageup41,875.02+0.652%
Singapore Strait Timesup4,925.61+0.075%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,609.16+0.025%
Standard & Poor 500up7,398.93+0.843%
Nasdaq Compositeup26,247.08+1.708%
Nasdaq 100 Indexup29,234.99+2.349%
Nasdaq Golden Dragon China Indexdown6,994.95-0.467%
London FT100down10,233.07-0.427%
Frankfurt DAXdown24,338.63-1.318%
Paris CAC 40down8,112.57-1.091%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15101.1515
GBP / HKD10.644610.6457
EUR / HKD9.20939.2133
JPY / HKD0.04980.0498
AUD / HKD5.66365.6643
NZD / HKD4.65804.6595
CAD / HKD5.72075.7214
CHF / HKD10.056510.0573
KRW / HKD0.00530.0053
SEK / HKD0.84660.8470
SGD / HKD6.17046.1713
THB / HKD0.24230.2424
TWD / HKD0.24940.2495
USD / HKD7.82877.8293
Last updated: 11/05/2026 10:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82746.8090
GBP / USD1.35971.3598
EUR / USD1.17651.1765
USD / JPY157.0900157.1000
AUD / USD0.72340.7235
NZD / USD0.59500.5951
USD / CAD1.36841.3686
USD / CHF0.77840.7785
USD / KRW1,471.62001,471.7700
USD / SEK9.24339.2477
USD / SGD1.26871.2688
USD / THB32.377032.3930
USD / TWD31.397031.4030
USD / HKD7.82877.8293
Last updated: 11/05/2026 10:40
Commodity(USD) Latest Highest Lowest
XAU4,698.054,704.994,669.68
XAG81.5981.6179.53
Last updated： 11/05/2026 10:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.98018.330+320.817%
SINOPEC SSC0.7802.650+288.429%
HOLLY FUTURES2.8709.630+283.623%
ANDRE JUICE16.48048.000+233.000%
FUDANZHANGJIANG2.8008.080+229.924%
NANJING PANDA4.91013.460+213.418%
TRIUMPH NEW EN3.4609.410+210.938%
CHENMING PAPER0.9302.490+206.109%
JINGCHENG MAC4.13010.900+201.743%
CHINA LONGYUAN6.94017.880+194.556%
HKD to RMB (Average Price): 0.87466 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/05/2026 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.