Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 50,115.67
    +1,206.95 (+2.468%)
  • Standard & Poor 500
    up 6,932.30
    +133.90 (+1.970%)
  • Nasdaq Composite
    up 23,031.21
    +490.63 (+2.177%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up129.701
%Chg : +2.850%
Pre(%) : +2.05%
00939
CCB
Nominal(HKD) : up8.059
%Chg : +2.790%
Pre(%) : +1.12%
00005
HSBC HOLDINGS
Nominal(HKD) : up139.530
%Chg : +2.786%
Pre(%) : +3.51%
00688
CHINA OVERSEAS
Nominal(HKD) : up14.580
%Chg : +2.527%
Pre(%) : +1.18%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up46.480
%Chg : +8.878%
TAL
TAL Education Group
Nominal(USD) : up12.490
%Chg : +6.661%
BIDU
Baidu
Nominal(USD) : up145.930
%Chg : +5.016%
BILI
Bilibili
Nominal(USD) : up31.530
%Chg : +4.404%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up165.120
%Chg : +13.003%
GOLD
Gold.com Inc.
Nominal(USD): up55.320
%Chg : +9.871%
RBLX
Roblox Corp
Nominal(USD): up66.420
%Chg : +9.658%
AMD
Advanced Micro Devices
Nominal(USD): up208.440
%Chg : +8.281%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 07/02/2026 06:04 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/02/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 07/02/2026 06:04 EST
More
Summary
Up728
Down1105
Unchange389
Idle503
Record High : Record Low 61:70
Gainer Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: +2.021% 2:11:1:1
Loser Industry: Retailers (SINCERE)
Avg %Chg: -1.539% 7:9:3:2
Top Turnover Industry: Software & Services
Turnover: 47.825B 50:90:22:17
Short sell turnover: 47.764B
Short sell %: 22.155%
    Turnover (B) % of MT
  MT 247.865  
Stocks 225.578 91.01%
Warrants 8.824 3.56%
CBBC 13.463 5.43%
262.50B
175.00B
87.50B
0
348
02
335
03
285
04
315
05
248
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,559.95
-325.29 (-1.21%)
FHSI (AT) 27,053
+479 (+1.80%) Premium +493
HSCEI 9,031.38
-61.96 (-0.68%)
CCI 4,360.70
-13.60 (-0.31%)
TEH 5,346.20
-59.93 (-1.11%)
MT 248B
SHCI 4,066
-10 (-0.25%)
Turnover 899 B
SZPI 13,906.73
-45.98 (-0.330%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown547.50019.472B
2
02800TRACKER FUNDdown26.76013.171B
3
09988BABA-Wdown155.00012.099B
4
03033CSOP HS TECHdown5.23011.684B
5
02828HSCEI ETFdown92.5008.854B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.2302.231B
2
01341HAO TIAN INTLup0.076781.688M
3
02800TRACKER FUNDdown26.760493.256M
4
03800GCL TECHup1.110405.313M
5
02473XXFup2.040397.500M
%Gainers
RT More
  Code Name   Nominal %Change
1
01617NANFANG COMMup0.30061.290%
2
01712DRAGON MININGup11.29045.677%
3
01943KING'S STONEup0.80042.857%
4
06063LOTUS HORIZONup0.33537.860%
5
01720PUTIAN COMMup0.21732.317%
%Losers
RT More
  Code Name   Nominal %Change
1
02903SILKWAVEINC RTSdown0.015-50.000%
2
09799XL2CSOPMSTR-Udown0.611-23.720%
3
07799XL2CSOPMSTRdown4.900-22.222%
4
02205KANGQIAO SERdown1.110-20.144%
5
01460ICO GROUPdown0.217-18.113%
Last updated： 06/02/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01617NANFANG COMMup0.3000.11461.290%0.3300.18141.384M75.53%IT Hardware
2
01792CMONup1.5100.36031.304%4.0001.20028.999M39.37%Household & Personal Products
3
08417DADI EDUup0.0250.0028.696%0.0300.023188,02025.00%Commercial & Professional Services
4
01712DRAGON MININGup11.2903.54045.677%11.3008.400156.785M19.07%Gold & Precious Metals
5
09399XI2CSOPMSTR-Uup16.3902.36016.821%17.08016.22017,68117.55%
Last updated： 06/02/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup42.320+2.818%
06082BIREN TECHdown31.780-0.625%
00020SENSETIME-Wdown2.340-0.847%
03896KINGSOFT CLOUDdown6.490-1.218%
09903ILUVATAR COREXdown165.200-1.842%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.050+6.021%
01033SINOPEC SSCup0.890+2.299%
00857PETROCHINAup9.280+1.978%
00883CNOOCup24.020+1.866%
02883CHINA OILFIELDup8.950+1.016%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup15.030+2.037%
02388BOC HONG KONGup41.980+0.575%
02356DAHSING BANKINGdown11.160-0.179%
02888STANCHARTdown196.900-2.137%
00005HSBC HOLDINGSdown134.800-2.671%
New Stocks Focus
More
Code Name   Nominal %Change
02026PONY-Wup103.700+0.387%
00699JOYSON ELECdown16.970-0.176%
09927SERESdown96.800-0.258%
09973CHERY AUTOdown28.180-0.424%
06082BIREN TECHdown31.780-0.625%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup11.290+45.677%
02259ZIJIN GOLD INTLdown204.400-0.680%
00621TAUNG GOLDdown0.495-1.000%
06693CHIFENG GOLDdown35.100-1.071%
03081VALUEGOLD ETFdown22.800-1.384%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup2.250+3.211%
02319MENGNIU DAIRYup17.670+3.032%
06862HAIDILAOup17.360+1.878%
01876BUD APACup8.200+0.613%
09992POP MARTup243.200+0.330%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.980+4.196%
00522ASMPTup98.450+2.233%
01385SHANGHAI FUDANup47.100+1.772%
00981SMICup67.600+0.222%
01912CONTELunchange0.5500.000%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.800+6.084%
01364GUMINGup30.640+3.584%
02097MIXUE GROUPup400.000+0.756%
09992POP MARTup243.200+0.330%
02367GIANT BIOGENEdown33.720-0.059%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.020+1.866%
01211BYD COMPANYup92.300+1.151%
01810XIAOMI-Wup35.180+0.745%
00939CCBup7.970+0.631%
01398ICBCup6.490+0.464%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup35.180+0.745%
09626BILIBILI-Wdown239.400-1.400%
09618JD-SWdown106.900-1.746%
00700TENCENTdown547.500-1.970%
09888BIDU-SWdown137.800-2.200%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown21.300-7.391%
03008BOS HSK BTCdown4.992-7.982%
03042CAM BTCdown7.930-8.058%
03135FA SAMSUNG BTCdown21.400-8.076%
03439HGI BTCdown7.945-8.468%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.280+1.978%
00883CNOOCup24.020+1.866%
00267CITICup12.390+1.143%
01088CHINA SHENHUAup42.640+0.851%
00386SINOPEC CORPup5.350+0.753%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup49.180+1.027%
00939CCBup7.970+0.631%
01288ABCup5.500+0.548%
01398ICBCup6.490+0.464%
06099CMSCdown14.640-0.272%
Last updated： 06/02/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.021%
21111
DRAGON MINING (+45.677%)
IT Hardware+1.096%
3144920
NANFANG COMM (+61.290%)
Chemicals+0.609%
1510211
WAI CHUN GROUP (+9.375%)
Oil & Gas+0.539%
1615911
YUANHENG GAS (+27.778%)
Coal+0.428%
7744
HUSCOKE HLDGS (+11.765%)
Last updated： 06/02/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.539%
7932
SINCERE (-11.905%)
Diversified Metals & Minerals-1.517%
1140128
GRAPHEX GROUP (-16.667%)
Insurance-1.451%
21613
AIA (-5.543%)
Transportation-0.979%
15361213
UNITAS HOLD (-17.857%)
Paper & Forest Products-0.932%
4625
STEEDORIENTAL (-11.409%)
Last updated： 06/02/2026 16:40
Profit Estimation
1
2
3
4
5

01801 INNOVENT BIO

Broker Name: UOB
Report Date: 06/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3091.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1690
DPS (cts) (HKD (cts)): RMB 0.0000

01513 LIVZON PHARMA

Broker Name: GOLDMAN SACHS
Report Date: 05/02/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 2084.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2900
DPS (cts) (HKD (cts)): RMB 1.6500

06831 GREEN TEA GROUP

Broker Name: CICC
Report Date: 05/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 501.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.7500

01951 JXR

Broker Name: GOLDMAN SACHS
Report Date: 05/02/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 220.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0800
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: CLSA
Report Date: 05/02/2026

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 43687.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6410
DPS (cts) (HKD (cts)): RMB 0.0000

01030 SEAZEN

Broker Name: MORGAN STANLEY
Report Date: 05/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 492.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)):

81024 KUAISHOU-WR

Broker Name: CLSA
Report Date: 05/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 18079.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2000
DPS (cts) (HKD (cts)): RMB 0.0000

02026 PONY-W

Broker Name: UOB
Report Date: 05/02/2026

Buy
Financial Year: 2025
Profit Estimation: USD -195.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.4490
DPS (cts) (HKD (cts)): USD 8.2258

00005 HSBC HOLDINGS

Broker Name: JP MORGAN
Report Date: 05/02/2026

Buy
Financial Year: 2025
Profit Estimation: USD 26235.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1400
DPS (cts) (HKD (cts)): USD 0.7200

02888 STANCHART

Broker Name: JP MORGAN
Report Date: 05/02/2026

Buy
Financial Year: 2025
Profit Estimation: USD 5314.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.0100
DPS (cts) (HKD (cts)): USD 0.4300
Last updated： 06/02/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup71.700+3.613%
02319MENGNIU DAIRYup17.670+3.032%
00857PETROCHINAup9.280+1.978%
06862HAIDILAOup17.360+1.878%
00883CNOOCup24.020+1.866%
%Losers
Code Name   Nominal %Change
01299AIAdown83.500-5.543%
09988BABA-Wdown155.000-2.882%
00005HSBC HOLDINGSdown134.800-2.671%
03690MEITUAN-Wdown91.400-2.559%
06618JD HEALTHdown59.150-2.473%
Last updated： 06/02/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup71.700+3.613%
02319MENGNIU DAIRYup17.670+3.032%
00857PETROCHINAup9.280+1.978%
00883CNOOCup24.020+1.866%
01211BYD COMPANYup92.300+1.151%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown155.000-2.882%
03690MEITUAN-Wdown91.400-2.559%
06618JD HEALTHdown59.150-2.473%
01024KUAISHOU-Wdown71.250-2.397%
09999NTES-Sdown188.300-2.233%
Last updated： 06/02/2026 16:39
Remark: Local Indices are real time updated. Last updated: 06/02/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/02/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/02/2026 06:04 EST
  Other Indexes are at least 20-min delayed. Last updated: 07/02/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 07/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 07/02/2026 01:05
  Futures are real time updated. Last updated: 07/02/2026 03:00
  MSCI Indexes are real time updated. Last updated: 06/02/2026 17:59
  Industry ranking last updated: 06/02/2026 16:40
  5-Day Market Turnover's latest trading date is 06/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/02/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/02/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/02/2026 16:40
Market Calendar
More
06 2026
Fri
February
Result Announcements
No related information.
Economic Figures
Brazil: JanExport
Brazil: JanImport
Brazil: JanTrade Balance (Monthly)
Japan: DecCoincident Index
Japan: DecLeading Index
Australia: JanForex Reserve
Germany: DecExport(Seasonal Adj)
Germany: DecImport(Seasonal Adj)
Germany: DecIndustrial Output(Seasonal Adj)
Germany: DecIndustrial Output
France: DecCurrent Account
France: DecTrade Balance
Switzerland: JanForex Reserve
Switzerland: JanUnemployment Rate
Switzerland: JanUnemployment Rate(Seasonal Adj)
Hong Kong: JanForex Reserve
Canada: JanLabor Force Employment Change
Canada: JanLabor Force Participation Rate
Canada: JanUnemployment Rate
Canada: JanIvey PMI(Seasonal Adj)
United States: FebU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
33523
HSCEI
2030
CCI
6163
HS TECH Index
723
HS China (HK-listed) 100 Index
34651
    Last %Change
Financedown51,774.53-1.89%
Utilitiesdown40,950.38-0.47%
Propertiesdown20,633.76-0.88%
Commerce & Industrydown14,072.21-0.87%
GEMdown19.53-1.71%
HSI Volativityup24.01+2.48%
Asia Pacific   Last %Change
CSI 300down4,643.60-0.574%
SSE Compositedown4,065.58-0.254%
Shanghai A Sharedown4,262.92-0.254%
Shanghai B Sharedown262.93-0.281%
Tokyo Nikkei 225up54,253.68+0.809%
Taipei Weighted Averagedown31,782.92-0.058%
Singapore Strait Timesdown4,934.41-0.833%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,115.67+2.468%
Standard & Poor 500up6,932.30+1.970%
Nasdaq Compositeup23,031.21+2.177%
Nasdaq Golden Dragon China Indexup7,808.54+3.714%
London FT100up10,369.75+0.587%
Frankfurt DAXup24,721.46+0.941%
Paris CAC 40up8,273.84+0.433%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12601.1261
GBP / HKD10.637110.6380
EUR / HKD9.23669.2406
JPY / HKD0.04970.0497
AUD / HKD5.48005.4829
NZD / HKD4.69934.7041
CAD / HKD5.71875.7212
CHF / HKD10.072710.0734
KRW / HKD0.00540.0054
SEK / HKD0.86510.8668
SGD / HKD6.13586.1406
THB / HKD0.24820.2484
TWD / HKD0.24730.2475
USD / HKD7.81337.8144
Last updated: 07/02/2026 17:12
USD Exchange Rate
Currency Buy Sell
USD / CNY6.93886.9391
GBP / USD1.36121.3615
EUR / USD1.18221.1825
USD / JPY157.2000157.2010
AUD / USD0.70120.7016
NZD / USD0.60130.6017
USD / CAD1.36831.3688
USD / CHF0.77540.7759
USD / KRW1,462.40001,465.2000
USD / SEK9.01879.0277
USD / SGD1.27241.2734
USD / THB31.510031.5600
USD / TWD31.575031.6050
USD / HKD7.81337.8144
Last updated: 07/02/2026 17:12
Commodity(USD) Latest Highest Lowest
XAU4,963.104,963.104,963.10
XAG77.6677.6677.66
Last updated： 07/02/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.54021.000+325.610%
SINOPEC SSC0.8902.990+277.210%
JINGCHENG MAC4.15013.460+264.166%
HOLLY FUTURES3.16010.030+256.382%
FUDANZHANGJIANG3.0708.580+213.799%
NANJING PANDA5.18014.290+209.745%
TRIUMPH NEW EN3.95010.880+209.267%
ANDRE JUICE15.80042.120+199.319%
DRINDA37.22097.830+195.120%
CHENMING PAPER0.8102.100+191.096%
HKD to RMB (Average Price): 0.89063 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.