Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 44,424.25
    -140.82 (-0.316%)
  • Standard & Poor 500
    down 6,101.24
    -17.47 (-0.286%)
  • Nasdaq Composite
    down 19,954.30
    -99.38 (-0.496%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : up5.249
%Chg : +3.454%
Pre(%) : -0.02%
00700
TENCENT
Nominal(HKD) : up392.131
%Chg : +2.254%
Pre(%) : +0.39%
00388
HKEX
Nominal(HKD) : up301.945
%Chg : +2.215%
Pre(%) : +0.45%
00003
HK & CHINA GAS
Nominal(HKD) : down5.561
%Chg : -3.568%
Pre(%) : -6.38%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up2.230
%Chg : +11.500%
GDS
GDS Holdings Limited
Nominal(USD) : up22.790
%Chg : +7.348%
PDD
PDD Holdings
Nominal(USD) : up111.340
%Chg : +7.047%
TAL
TAL Education Group
Nominal(USD) : up11.690
%Chg : +5.601%
Hot Pick US Stocks More
TWLO
Twilio
Nominal(USD): up136.230
%Chg : +20.132%
NVAX
Novavax
Nominal(USD): down9.220
%Chg : -3.455%
ABNB
Airbnb
Nominal(USD): down127.090
%Chg : -4.616%
TXN
Texas Instruments
Nominal(USD): down185.520
%Chg : -7.522%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/01/2025 19:37 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/01/2025 08:20
US Indices Quote data is at least 15-min delayed.
US Time : 26/01/2025 19:37 EST
More
Summary
Up0
Down0
Unchange0
Idle2651
Record High : Record Low 52:33
Gainer Industry: Telecommunication Services (HK ASIA HLDGS)
Avg %Chg: +2.739% 8:5:2:1
Loser Industry: Household Appliances & Electronics (CHINA IN-TECH)
Avg %Chg: -0.759% 8:11:5:18
Top Turnover Industry: Software & Services
Turnover: 30.982B 87:28:19:31
Short sell turnover: 21.800B
Short sell %: 15.388%
    Turnover (B) % of MT
  MT 159.808  
Stocks 146.475 91.66%
Warrants 4.603 2.88%
CBBC 8.730 5.46%
127.50B
85.00B
42.50B
0
161
20
148
21
135
22
149
23
160
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI --
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 3,253
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup20.26012.155B
2
01810XIAOMI-Wup36.85010.508B
3
00700TENCENTup390.6009.365B
4
02828HSCEI ETFup74.9207.366B
5
03690MEITUAN-Wdown150.0005.944B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.520804.839M
2
03033CSOP HS TECHup4.562683.816M
3
02800TRACKER FUNDup20.260600.583M
4
01398ICBCup5.250529.928M
5
00939CCBup6.340417.671M
%Gainers
RT More
  Code Name   Nominal %Change
1
01720PUTIAN COMMup0.09665.517%
2
06928TOMO HOLDINGSup0.09050.000%
3
08131ABC MULTIACTIVEup0.10345.070%
4
01723HK ASIA HLDGSup1.58041.071%
5
06869YOFCup20.95031.595%
%Losers
RT More
  Code Name   Nominal %Change
1
02209YESASIA HLDGSdown3.300-34.263%
2
00464CHINA IN-TECHdown0.450-31.818%
3
00204CAPITAL REALMdown0.055-30.380%
4
00979GREEN ENERGY GPdown0.176-26.667%
5
00205SEEC MEDIAdown0.140-22.222%
Last updated： 24/01/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01720PUTIAN COMMup0.0960.03865.517%0.1100.0609.280M39.24%IT Hardware
2
00464CHINA IN-TECHdown0.450-0.210-31.818%0.9500.43020.014M30.14%Household Appliances & Electronics
3
06869YOFCup20.9505.03031.595%21.20016.2001.046B24.85%IT Hardware
4
02633JACOBSON PHARMAup1.2800.18016.364%1.3001.12025.995M16.07%Health Care
5
01418SINOMAX GROUPup0.2900.03011.538%0.3050.265168,19015.09%Household & Personal Products
Last updated： 24/01/2025 16:40
Hot Sector
CXO Related
More
Code Name   Nominal %Change
02269WUXI BIOup18.240+3.872%
03759PHARMARONup14.180+3.504%
02359WUXI APPTECup55.850+2.855%
03347TIGERMEDup28.900+2.664%
06127JOINNup8.400+2.314%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup18.240+3.872%
02359WUXI APPTECup55.850+2.855%
09926AKESOup62.600+2.791%
01801INNOVENT BIOup32.350+2.212%
03320CHINARES PHARMAup5.170+1.373%
Trump Trade
More
Code Name   Nominal %Change
03068FA CSOP ETHup16.850+4.723%
00558LK TECHup2.670+3.891%
02269WUXI BIOup18.240+3.872%
02359WUXI APPTECup55.850+2.855%
03066FA CSOP BTCup37.240+2.420%
Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.850+6.812%
09626BILIBILI-Wup131.400+3.221%
09618JD-SWup155.700+2.976%
00700TENCENTup390.600+2.466%
09988BABA-Wup84.750+2.232%
US Sanction Related
More
Code Name   Nominal %Change
00763ZTEup29.550+9.041%
00981SMICup41.300+5.762%
02269WUXI BIOup18.240+3.872%
02359WUXI APPTECup55.850+2.855%
02015LI AUTO-Wup89.700+2.749%
Mobiles
More
Code Name   Nominal %Change
01478Q TECHup8.030+14.387%
02382SUNNY OPTICALup73.000+7.988%
01810XIAOMI-Wup36.850+6.812%
00285BYD ELECTRONICup42.650+5.569%
02038FIHup0.830+5.063%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.850+6.812%
02015LI AUTO-Wup89.700+2.749%
09868XPENG-Wup57.200+2.601%
00175GEELY AUTOup14.460+2.119%
01211BYD COMPANYup274.400+1.404%
China Property Stocks
More
Code Name   Nominal %Change
00884CIFI HOLD GPup0.255+2.000%
01109CHINA RES LANDup23.250+1.751%
01908C&D INTL GROUPup12.480+1.629%
02202CHINA VANKEup5.500+1.476%
03883CHINA AOYUANup0.207+1.471%
Chips Related
More
Code Name   Nominal %Change
00763ZTEup29.550+9.041%
00981SMICup41.300+5.762%
02878SOLOMON SYSTECHup0.530+3.922%
01385SHANGHAI FUDANup15.680+3.704%
02166SMART-COREup1.790+3.468%
AI ChatGPT Related
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup74.350+26.124%
06682FOURTH PARADIGMup49.100+11.591%
01810XIAOMI-Wup36.850+6.812%
02121AINNOVATIONup5.700+6.742%
00020SENSETIME-Wup1.520+6.294%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup81.500+3.822%
09992POP MARTup91.500+3.157%
09633NONGFU SPRINGup35.100+3.084%
01368XTEP INT'Lup6.020+2.555%
06862HAIDILAOup14.180+2.161%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup42.750+3.762%
02628CHINA LIFEup14.480+3.134%
01398ICBCup5.250+2.740%
01336NCIup24.600+2.500%
06099CMSCup14.840+2.345%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup31.750+3.589%
01898CHINA COALup8.980+1.814%
00728CHINA TELECOMup4.860+1.674%
01171YANKUANG ENERGYup8.130+1.372%
00267CITICup8.840+1.260%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup13.100+2.665%
03042CAM BTCup13.010+2.441%
03066FA CSOP BTCup37.240+2.420%
03008BOS HSK BTCup8.155+2.321%
03135FA SAMSUNG BTCup36.800+2.222%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup8.135+4.832%
03068FA CSOP ETHup16.850+4.723%
03179HGI ETHup8.210+4.719%
03009BOS HSK ETHup2.606+4.575%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup9.010+8.163%
01611SINOHOPE TECHup1.990+5.851%
01647GRANDSHORESup0.080+3.896%
01263PC PARTNERup5.590+2.007%
00434BOYAAup5.190+1.965%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup20.900+6.091%
09961TRIP.COM-Sup541.000+5.253%
09626BILIBILI-Wup131.400+3.221%
09618JD-SWup155.700+2.976%
02015LI AUTO-Wup89.700+2.749%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.850+6.812%
01398ICBCup5.250+2.740%
00700TENCENTup390.600+2.466%
00388HKEXup300.600+2.454%
09988BABA-Wup84.750+2.232%
Last updated： 24/01/2025 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+2.739%
8521
HK ASIA HLDGS (+41.071%)
IT Hardware+2.197%
50151226
PUTIAN COMM (+65.517%)
Automobiles+2.059%
471599
TOMO HOLDINGS (+50.000%)
Coal+2.024%
177
FS ANTHRACITE (+15.833%)
Jewellery & Watches+1.857%
12556
HANVEY GROUP (+31.250%)
Last updated： 24/01/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Household Appliances & Electronics-0.759%
811518
CHINA IN-TECH (-31.818%)
Last updated： 24/01/2025 16:40
Profit Estimation
1
2
3
4
5

09696 TIANQI LITHIUM

Broker Name: BANK OF AMERICA
Report Date: 24/01/2025

Sell
Financial Year: 2024
Profit Estimation: RMB -5953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.6300
DPS (cts) (HKD (cts)): RMB 0.0000

00322 TINGYI

Broker Name: BANK OF AMERICA
Report Date: 24/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 3672.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6520
DPS (cts) (HKD (cts)): RMB 0.6520

00354 CHINASOFT INT'L

Broker Name: BOCI
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2240
DPS (cts) (HKD (cts)): RMB 0.0720

06865 FLAT GLASS

Broker Name: BANK OF AMERICA
Report Date: 23/01/2025

Hold
Financial Year: 2024
Profit Estimation: RMB 382.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1630
DPS (cts) (HKD (cts)): RMB 0.1300

00386 SINOPEC CORP

Broker Name: JP MORGAN
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 49989.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4100
DPS (cts) (HKD (cts)): RMB 0.2700

00288 WH GROUP

Broker Name: CCBI
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: USD 1365.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0500

02600 CHALCO

Broker Name: MORGAN STANLEY
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 11100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6500
DPS (cts) (HKD (cts)): RMB 0.1387

01209 CHINA RES MIXC

Broker Name: CICC
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 3511.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5400
DPS (cts) (HKD (cts)): RMB 1.5000

02600 CHALCO

Broker Name: UBS
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 10652.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6200
DPS (cts) (HKD (cts)): RMB 0.1300

02382 SUNNY OPTICAL

Broker Name: UOB
Report Date: 23/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 2374.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1730
DPS (cts) (HKD (cts)): RMB 0.3858
Last updated： 24/01/2025 13:20
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup73.000+7.988%
01810XIAOMI-Wup36.850+6.812%
00981SMICup41.300+5.762%
00285BYD ELECTRONICup42.650+5.569%
09961TRIP.COM-Sup541.000+5.253%
%Losers
Code Name   Nominal %Change
02688ENN ENERGYdown50.800-3.238%
00101HANG LUNG PPTdown5.950-2.619%
01997WHARF REICdown19.260-1.028%
00883CNOOCdown18.460-0.859%
03690MEITUAN-Wdown150.000-0.728%
Last updated： 24/01/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup73.000+7.988%
01810XIAOMI-Wup36.850+6.812%
00981SMICup41.300+5.762%
09961TRIP.COM-Sup541.000+5.253%
06618JD HEALTHup31.150+4.355%
%Losers
Code Name   Nominal %Change
02688ENN ENERGYdown50.800-3.238%
00883CNOOCdown18.460-0.859%
03690MEITUAN-Wdown150.000-0.728%
09901NEW ORIENTAL-Sdown36.050-0.414%
01288ABCdown4.220-0.236%
Last updated： 24/01/2025 16:38
Remark: Local Indices are real time updated. Last updated: 27/01/2025 08:37
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/01/2025 08:37
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/01/2025 19:37 EST
  Other Indexes are at least 20-min delayed. Last updated: 27/01/2025 08:18
  Frankfurt DAX Index is daily updated. Last updated: 25/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 25/01/2025 01:05
  Futures are real time updated. Last updated: 27/01/2025 08:37
  MSCI Indexes are real time updated. Last updated: 27/01/2025 08:37
  Industry ranking last updated: 24/01/2025 16:40
  5-Day Market Turnover's latest trading date is 24/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/01/2025 16:40
Market Calendar
More
27 2025
Mon
January
Result Announcements
01953  RIMBACO
Economic Figures
Brazil: DecFederal Tax Revenue
Germany: DecRetail Sales
Germany: DecImport Price Index
Germany: DecImport Price Index
United States: DecBuilding Permits
China: DecIndustrial Profits
China: JanManufacturing PMI
China: JanNon-Manufacturing PMI
China: JanPMI Composite
Singapore: DecUnemployment Rate(Seasonal Adj)
Japan: NovCoincident Index
Japan: NovLeading Index
Hong Kong: DecExport
Hong Kong: DecImport
Hong Kong: DecTrade Balance
Germany: JanIfo Business Climate Index
Germany: JanIfo Business Climate Index (Current)
Germany: JanIfo Business Climate Index (Future)
France: Q4Job Seekers
Brazil: DecOutstanding Loans
Brazil: DecOutstanding Loans
United States: DecChicago Fed US National Activity Index
United States: DecNew Home Sales
United States: DecNew Home Sales
United States: JanDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
83
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down3,832.60-0.007%
SSE Compositeunchange3,252.630.000%
Shanghai A Shareunchange3,409.010.000%
Shanghai B Shareunchange265.480.000%
Tokyo Nikkei 225up40,155.09+0.559%
Taipei Weighted Averageup23,525.41+0.967%
Singapore Strait Timesdown3,804.26-0.061%
Europe & US   Last %Change
Dow Jones Industrial Avedown44,424.25-0.316%
Standard & Poor 500down6,101.24-0.286%
Nasdaq Compositedown19,954.30-0.496%
Nasdaq Golden Dragon China Indexup6,965.44+3.724%
London FT100down8,502.35-0.734%
Frankfurt DAXdown21,394.93-0.078%
Paris CAC 40up7,927.62+0.444%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07501.0751
GBP / HKD9.70339.7049
EUR / HKD8.15618.1573
JPY / HKD0.05000.0501
AUD / HKD4.90314.9038
NZD / HKD4.43494.4360
CAD / HKD5.41745.4182
CHF / HKD8.58978.5915
KRW / HKD0.00540.0054
SEK / HKD0.71060.7116
SGD / HKD5.78025.7810
THB / HKD0.23140.2314
TWD / HKD0.23800.2380
USD / HKD7.78817.7887
Last updated: 27/01/2025 08:35
USD Exchange Rate
Currency Buy Sell
USD / CNY
GBP / USD1.24591.2460
EUR / USD1.04731.0473
USD / JPY155.6040155.6170
AUD / USD0.62950.6296
NZD / USD0.56940.5696
USD / CAD1.43741.4377
USD / CHF0.90660.9067
USD / KRW1,427.63001,431.6300
USD / SEK10.946010.9605
USD / SGD1.34731.3474
USD / THB33.650033.6700
USD / TWD32.713032.7430
USD / HKD7.78817.7887
Last updated: 27/01/2025 08:35
Commodity(USD) Latest Highest Lowest
XAU2,768.322,768.642,765.40
XAG30.5330.5430.49
Last updated： 27/01/2025 08:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.94011.680+331.365%
HOLLY FUTURES2.7009.680+289.279%
JINGCHENG MAC2.90010.030+275.537%
ANDRE JUICE8.65029.850+274.695%
FUDANZHANGJIANG2.3207.460+249.141%
NANJING PANDA3.0509.290+230.724%
SINOPEC SSC0.6601.960+222.450%
SHANDONG MOLONG1.1303.190+206.522%
CHINA LIFE14.48040.870+206.469%
GUOLIAN SEC4.02011.270+204.402%
HKD to RMB (Average Price): 0.92098 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.