| -247 | Premium -33 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 28821 | SGTENCT@EC2611A | 0.084 | 94.036M | |
2 | 26762 | SGALIBA@EC2609B | 0.053 | 93.645M | |
3 | 27347 | JPALIBA@EC2609B | 0.054 | 93.410M | |
4 | 26359 | JP-HSI @EP2608B | 0.082 | 92.581M | |
5 | 28882 | GJALIBA@EC2611B | 0.061 | 80.657M |
| Code | Name | Nominal | Volume | ||
1 | 28101 | GJTENCT@EC2609C | 0.036 | 1.784B | |
2 | 26762 | SGALIBA@EC2609B | 0.053 | 1.676B | |
3 | 27347 | JPALIBA@EC2609B | 0.055 | 1.622B | |
4 | 27727 | JP-HSI @EC2609B | 0.045 | 1.276B | |
5 | 26359 | JP-HSI @EP2608B | 0.082 | 1.256B |
| Code | Name | Nominal | %Change | ||
1 | 17824 | HUGSBIO@EC2609A | 0.063 | +110.000% | |
2 | 23438 | JPNDPHL@EC2606A | 0.072 | +94.595% | |
3 | 23049 | MSNDPHL@EC2606A | 0.082 | +90.698% | |
4 | 27259 | HUBYDEI@EC2608A | 0.019 | +90.000% | |
5 | 25356 | JPGSBIO@EC2608A | 0.141 | +88.000% |
| Code | Name | Nominal | %Change | ||
1 | 20314 | MSJIANC@EC2606A | 0.010 | -85.294% | |
2 | 18140 | BPALIBA@EC2606C | 0.010 | -75.000% | |
3 | 22588 | MBVANKE@EC2606B | 0.010 | -66.667% | |
4 | 23416 | JPCFJLG@EC2606A | 0.015 | -57.143% | |
5 | 26860 | SG-HKEX@EC2611A | 0.043 | -57.000% |
| Code | Name | Nominal | IV | ||
1 | 27917 | CT-HSI @EC2609A | 0.057 | 19.501 | |
2 | 24040 | UB-HSI @EP2606A | 0.031 | 19.584 | |
3 | 28264 | BI-HSI @EC2609C | 0.063 | 19.735 | |
4 | 27959 | HS-HSI @EC2609A | 0.059 | 19.939 | |
5 | 26493 | BI-HSI @EC2608A | 0.017 | 19.942 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 23318 | MS-HSI @EP2605B | 0.012 | 63.081 | |
2 | 23145 | CT-HSI @EP2605B | 0.012 | 63.071 | |
3 | 23321 | HS-HSI @EP2605B | 0.013 | 60.115 | |
4 | 23127 | BI-HSI @EP2605B | 0.013 | 60.107 | |
5 | 23089 | UB-HSI @EP2605A | 0.013 | 60.095 |
| Code | Name | Nominal | Turnover | ||
1 | 56035 | JP#HSI RC2812N | 0.016 | 614.186M | |
2 | 55387 | JP#HSI RC2809P | 0.029 | 546.725M | |
3 | 60233 | JP#HSI RP29027 | 0.074 | 531.651M | |
4 | 56580 | SG#HSI RC28093 | 0.014 | 526.497M | |
5 | 55474 | SG#HSI RC2807U | 0.028 | 526.078M |
| Code | Name | Nominal | Volume | ||
1 | 56035 | JP#HSI RC2812N | 0.016 | 15.822B | |
2 | 56580 | SG#HSI RC28093 | 0.014 | 14.759B | |
3 | 55387 | JP#HSI RC2809P | 0.029 | 13.488B | |
4 | 56218 | UB#HSI RC2810J | 0.027 | 13.223B | |
5 | 65625 | UB#HSI RC2810W | 0.010 | 12.509B |
| Code | Name | Nominal | %Change | ||
1 | 58964 | BI#CATL RC2612B | 0.130 | +160.000% | |
2 | 60390 | UB#HSI RP2812K | 0.062 | +106.667% | |
3 | 60509 | BP#HSI RP2904I | 0.062 | +106.667% | |
4 | 54877 | SG#CATL RC2611D | 0.144 | +102.817% | |
5 | 55144 | JP#CATL RC2609F | 0.156 | +102.597% |
| Code | Name | Nominal | %Change | ||
1 | 57291 | UB#ALIBARC26095 | 0.011 | -80.000% | |
2 | 55028 | HU#HSI RC2809D | 0.010 | -74.359% | |
3 | 60475 | JP#CSPC RC2711A | 0.023 | -73.864% | |
4 | 57131 | HS#ALIBARC2611F | 0.014 | -73.585% | |
5 | 69011 | JP#XIAMIRC2609K | 0.010 | -72.973% |
| Name | Nominal | Out. Qty | |||
1 | 54917 | UB#HSI RC28091 | 0.071 | 10,000 | |
2 | 59859 | CI#HSI RP2903D | 0.110 | 10,000 | |
3 | 67210 | HS#HSI RC2802T | 0.240 | 10,000 | |
4 | 56902 | CT#HSI RC2802V | 0.157 | 10,000 | |
5 | 63419 | UB#HSI RP2802I | 0.350 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 66314 | SG#HSI RC2810X | 0.010 | 253.181 | |
2 | 65625 | UB#HSI RC2810W | 0.010 | 253.160 | |
3 | 54438 | GJ#HSI RC2810I | 0.010 | 253.120 | |
4 | 54670 | CT#HSI RC2812P | 0.010 | 253.117 | |
5 | 54945 | CI#HSI RC2811O | 0.010 | 253.112 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 27/05/2026 15:15 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.000 | 1.938% |
| Call |
4.079 | 1.581% |
| Put |
0.921 | 0.357% |
| Today | Previous | |
| Call/ Put Ratio |
82 : 18 | 80 : 20 |
| Turnover (Billion) | % of MT | |
| All CBBC |
10.999 | 4.263% |
| Bull |
6.780 | 2.628% |
| Bear |
4.219 | 1.635% |
| Today | Previous | |
| Bull/ Bear Ratio |
62 : 38 | 44 : 56 |
| Code | Issuer | Issued Price | Exercise Price | |
| 29628 | MB | Call | 0.150 | 3.888 |
| 29633 | JP | Call | 0.150 | 38.880 |
| 29634 | JP | Call | 0.150 | 31.880 |
| 29635 | JP | Call | 0.150 | 538.880 |
| 29636 | JP | Call | 0.150 | 6.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13156 | MB | Call | 5.432 | 184.338 |
| 14937 | MB | Put | 32.180 | 172.499 |
| 15589 | MB | Call | 69.990 | 106.483 |
| 16247 | HS | Put | 399.800 | 36.247 |
| 17555 | MB | Call | 46.888 | 22.396 |
| Code | Issuer | Issued Price | Exercise Price | |
| 62335 | CI | Bull | 0.030 | 25,528.000 |
| 62352 | CI | Bull | 0.032 | 25,350.000 |
| 62365 | CI | Bear | 0.030 | 25,487.000 |
| 62371 | CI | Bear | 0.030 | 25,650.000 |
| 62415 | CI | Bear | 0.048 | 25,850.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 55842 | DS | Bull | 27.800 | 28.500 |
| 69011 | JP | Bull | 28.100 | 28.500 |
| 69417 | MS | Bull | 28.100 | 28.500 |
| 55016 | BP | Bull | 25,190.000 | 25,290.000 |
| 54670 | CT | Bull | 25,194.000 | 25,294.000 |