Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,423 +293 Premium +209
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23956JP-HSI @EP2606Bdown0.048155.839M
2
24040UB-HSI @EP2606Adown0.045127.191M
3
23979JP-HSI @EC2606Aup0.048120.498M
4
26466UB-HSI @EC2608Bup0.047102.375M
5
27530GJTENCT@EC2609Bdown0.07391.134M
Volume
RTMore
  Code Name   Nominal Volume
1
23979JP-HSI @EC2606Aup0.0483.136B
2
23956JP-HSI @EP2606Bdown0.0482.754B
3
26466UB-HSI @EC2608Bup0.0472.474B
4
24040UB-HSI @EP2606Adown0.0452.392B
5
23955JP-HSI @EP2606Adown0.0371.685B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23132HUCFJLG@EC2606Aup0.087+163.636%
2
25486CI-CRL @EC2606Bup0.089+147.222%
3
23079MS-CRL @EC2606Aup0.088+144.444%
4
22172MB-CRL @EC2605Aup0.141+138.983%
5
23691BI-HSBC@EC2605Aup0.058+132.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21981HU-SMIC@EP2605Adown0.017-58.537%
2
21385CI-SMIC@EP2605Adown0.019-53.659%
3
21873HU-GEG @EP2605Adown0.011-52.174%
4
21469BP-SMIC@EP2605Adown0.019-50.000%
5
21097BI-SMIC@EP2605Adown0.026-48.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Aup0.02717.360
2
22978JP-HSI @EC2605Bup0.03317.664
3
23723HS-HSI @EC2605Bup0.02817.728
4
23146CT-HSI @EC2605Bup0.02817.728
5
23203MS-HSI @EC2605Aup0.02817.728
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01042.219
2
23204MS-HSI @EC2605Bunchange0.01040.501
3
23091UB-HSI @EC2605Bunchange0.01040.501
4
23128BI-HSI @EC2605Bunchange0.01040.501
5
23105CT-HSI @EC2605Aunchange0.01040.501
Real time quote last updated: 06/05/2026 17:00
Non real time quote last updated: 06/05/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
63575JP#HSI RP29031down0.027625.533M
2
68923CI#HSI RP28119unchange0.023562.188M
3
53216JP#HSI RP2902Gunchange0.016550.810M
4
62489JP#HSI RC2811Vup0.062547.562M
5
61497HS#HSI RP2902Edown0.025535.080M
Volume
RTMore
  Code Name   Nominal Volume
1
63575JP#HSI RP29031down0.02712.408B
2
53216JP#HSI RP2902Gunchange0.01612.303B
3
68775CI#HSI RC2903Cunchange0.05712.132B
4
62489JP#HSI RC2811Vup0.06211.989B
5
68923CI#HSI RP28119unchange0.02311.044B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56953UB#HSBC RC2809Mup0.056+180.000%
2
63208HS#HSI RC2809Uup0.060+122.222%
3
62489JP#HSI RC2811Vup0.062+113.793%
4
68061SG#HSI RC2811Lup0.057+111.111%
5
67590UB#HSI RC28076up0.056+107.407%
%Losers
RTMore
  Code Name   Nominal %Change
1
55401HS#SMIC RP2807Ddown0.010-86.486%
2
57793SG#HUAHORP2812Fdown0.012-82.857%
3
55560UB#SMIC RP2812Cdown0.010-82.456%
4
56080SG#SMIC RP2812Adown0.011-80.000%
5
66552JP#HSI RP2902Adown0.010-79.592%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56466UB#HSI RC2802Eup0.27010,000
2
56469UB#HSI RC2802Iup0.28510,000
3
60693CT#HSI RC2802Iup0.31510,000
4
57763HS#HSI RP28043down0.16510,000
5
60410GJ#HSI RP28032down0.23810,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68298HS#HSI RP2903Edown0.010262.138
2
67464UB#HSI RP2812Idown0.010262.138
3
68088SG#HSI RP2903Hdown0.010262.138
4
66552JP#HSI RP2902Adown0.010262.138
5
66766DS#HSI RP2804Jdown0.010262.138
Real time quote last updated: ： 06/05/2026 17:00
Non real time quote last updated: 06/05/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		729.064M13.240%
09988
BABA-W		612.999M11.132%
00700
TENCENT		545.603M9.908%
01810
XIAOMI-W		364.033M6.611%
03690
MEITUAN-W		221.321M4.019%
03750
CATL		180.573M3.279%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.108B93.171%
09988
BABA-W		210.841M1.768%
00981
SMIC		156.121M1.309%
00700
TENCENT		91.760M0.770%
01347
HUA HONG SEMI		41.262M0.346%
03750
CATL		33.430M0.280%
Latest trading date is 06/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰46.006
MoreMACQUARIE
23946 
MBSPDRG@EP2701A
E. Price︰2,599.999
IV︰35.789
MoreSGA SOCIETE GENERALE
11115 
SG-MCRN@RC2611A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61602 
SG#HSI RP2902F
E. Price︰26,600.000
Call Price:26,500.000
Inline Warrant
No related information.
Last updated: 06/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/05/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00005HSBC HOLDINGS23009(Call)26194(Call)
2
00700TENCENT16136(Call)14683(Call)
3
HSIHang Seng Index23979(Call)23956(Put)
4
09988BABA-W20461(Call)26774(Call)
5
01024KUAISHOU-W27750(Call)28421(Put)
6
00027GALAXY ENT23970(Put)27469(Call)
7
01810XIAOMI-W13039(Call)19198(Call)
8
00981SMIC28583(Call)19893(Call)
9
02318PING AN28435(Call)27835(Call)
10
03750CATL28251(Call)28610(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61497(Bear)61433(Bear)
2
00700TENCENT64190(Bull)65500(Bull)
3
00981SMIC63860(Bull)64257(Bull)
4
09988BABA-W60164(Bull)62544(Bear)
5
01810XIAOMI-W59418(Bull)60190(Bear)
6
03750CATL60352(Bull)60599(Bull)
7
00005HSBC HOLDINGS64809(Bull)59913(Bear)
8
01347HUA HONG SEMI61648(Bull)65333(Bull)
9
03690MEITUAN-W64581(Bull)61776(Bear)
10
01211BYD COMPANY64618(Bull)60152(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.507 1.807%
Call
 4.275 1.403%
Put
 1.232 0.404%
  Today Previous
Call/ Put Ratio
 78 : 22 79 : 21
Latest trading date is 06/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.922 3.912%
Bull
 4.846 1.590%
Bear
 7.077 2.322%
  Today Previous
Bull/ Bear Ratio
 41 : 59 54 : 46
Latest trading date is 06/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28653DSCall0.150500.500
28655HSCall0.150629.380
28656BICall0.190500.500
28657BICall0.150500.500
28658CICall0.15033.310
Code Issuer   Exercise Price % I.V.
21275BICall275.880399.347
21928BPCall68.710195.189
22318MSCall113.990309.770
22352BPCall100.000205.682
22353BPCall80.000315.875
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49596JPBull0.25026,400.000
49597JPBull0.2506,850.000
49598JPBull0.25047,150.000
53014MSBear0.25026,150.000
53019MSBear0.25026,000.000
Code Issuer   Exercise Price Call Price
54260JPBull59.00060.500
53328SGBull460.000463.000
69874UBBear26,288.00026,188.000
61819JPBear137.500136.000
66552JPBear26,280.00026,180.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.