Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,657 +55 Premium -33
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14295JP-HSI @EC2509Bdown0.107516.878M
2
14427UB-HSI @EC2510Adown0.101409.654M
3
28272UB-HSI @EC2504Edown0.051408.558M
4
14354JP-HSI @EC2508Ddown0.124376.670M
5
14226JP-HSI @EP2508Aup0.091328.288M
Volume
RTMore
  Code Name   Nominal Volume
1
13405UB-HSI @EP2509Aup0.0457.630B
2
28272UB-HSI @EC2504Edown0.0516.332B
3
13589JP-HSI @EP2509Aup0.0495.253B
4
14295JP-HSI @EC2509Bdown0.1074.203B
5
14226JP-HSI @EP2508Aup0.0914.093B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13673MS-BYD @EP2508Bup0.050+127.273%
2
27737BI-AIA @EP2504Aup0.034+100.000%
3
13552CT-BYD @EP2508Bup0.045+73.077%
4
13726CI-BYD @EP2508Bup0.072+71.429%
5
14033MS-BYD @EP2508Cup0.076+68.889%
%Losers
RTMore
  Code Name   Nominal %Change
1
28467MS-BYD @EC2504Adown0.026-84.524%
2
27626MSPINAN@EC2503Cdown0.010-82.143%
3
28481SG-BYD @EC2504Adown0.032-80.838%
4
28501HS-BYD @EC2504Adown0.053-74.272%
5
28017CT-BYD @EC2504Bdown0.082-69.630%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28159UB-HSI @EP2504Gup0.01423.171
2
13621CT-HSI @EC2508Adown0.25024.133
3
28553HS-HSI @EC2509Adown0.11424.458
4
27990BI-HSI @EC2509Adown0.12024.685
5
14759CT-HSI @EP2508Bup0.11425.038
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28093CT-HSI @EC2504Bdown0.01826.425
2
28382SG-HSI @EC2504Cdown0.01825.671
3
28195HS-HSI @EC2504Bdown0.02025.041
4
28389MS-HSI @EC2504Ddown0.01924.911
5
28024JP-HSI @EC2504Gdown0.02324.133
Real time quote last updated: 21/03/2025 16:59
Non real time quote last updated: 21/03/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
58682UB#HSI RC26103unchange0.035519.076M
2
57971HS#HSI RP2712Punchange0.083513.500M
3
56773UB#HSI RC26104down0.010510.645M
4
58498UB#HSI RP2710Xunchange0.078457.168M
5
58248SG#HSI RP27112unchange0.084448.222M
Volume
RTMore
  Code Name   Nominal Volume
1
58682UB#HSI RC26103unchange0.03512.371B
2
58453JP#HSI RP2712Zunchange0.07611.142B
3
58498UB#HSI RP2710Xunchange0.07810.837B
4
56773UB#HSI RC26104down0.01010.619B
5
57675JP#HSI RC27082down0.01010.417B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55379UB#BYD RP2801Fup0.075+368.750%
2
57640MS#BYD RP2712Gup0.075+294.737%
3
56754JP#BYD RP2801Dup0.078+254.545%
4
56967JP#BYD RP2801Fup0.094+161.111%
5
57562UB#BYD RP2802Aup0.093+151.351%
%Losers
RTMore
  Code Name   Nominal %Change
1
55995SG#HSI RC2711Tdown0.010-87.013%
2
56211CI#HSI RC2802Hdown0.010-87.013%
3
57209GJ#HSI RC2711Ydown0.010-86.842%
4
55394BP#HSI RC2808Jdown0.010-86.486%
5
54888HS#HSI RC27079down0.010-86.486%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60845UB#HSI RC2712Xdown0.07910,000
2
50938SG#HSI RC2708Idown0.53010,000
3
67606HS#HSI RC2611Gdown0.63010,000
4
67607HS#HSI RC2610Hdown1.03010,000
5
55116CT#HSI RC2508Hdown0.05310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55045CT#HSI RC2709Rdown0.010236.897
2
57675JP#HSI RC27082down0.010236.897
3
57705JP#HSI RC2708Odown0.010236.897
4
56882SG#HSI RC28103down0.010236.897
5
54876HS#HSI RC27077down0.010236.897
Real time quote last updated: ： 21/03/2025 16:59
Non real time quote last updated: 21/03/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		4.233B37.752%
00700
TENCENT		2.102B18.745%
03690
MEITUAN-W		1.153B10.280%
09988
BABA-W		1.088B9.702%
01211
BYD COMPANY		563.860M5.029%
01810
XIAOMI-W		461.358M4.115%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.097B90.709%
00700
TENCENT		360.123M2.494%
01810
XIAOMI-W		162.207M1.123%
01211
BYD COMPANY		149.518M1.036%
09988
BABA-W		139.229M0.964%
00388
HKEX		135.522M0.939%
Latest trading date is 21/03/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27872 
BITENCT@EC2506A
E. Price︰630.000
IV︰40.003
MoreMACQUARIE
29641 
MB-CKH @EC2601A
E. Price︰55.880
IV︰39.214
MoreSGA SOCIETE GENERALE
10538 
SG-NVDA@RP2508A
E. Price︰116.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56886 
SG#HSI RC2712F
E. Price︰23,708.000
Call Price:23,808.000
Inline Warrant
No related information.
Last updated: 21/03/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/03/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28463(Call)16802(Call)
2
09988BABA-W28525(Call)28524(Call)
3
03690MEITUAN-W13542(Put)13817(Put)
4
HSIHang Seng Index14512(Call)14506(Call)
5
01810XIAOMI-W15038(Call)14219(Put)
6
00388HKEX29028(Call)28499(Call)
7
01211BYD COMPANY13673(Put)28872(Call)
8
00981SMIC29508(Call)27450(Call)
9
02318PING AN15017(Call)27682(Put)
10
02628CHINA LIFE29332(Call)15031(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54506(Bull)58489(Bear)
2
09988BABA-W58608(Bull)62216(Bear)
3
01810XIAOMI-W50651(Bull)53255(Bull)
4
00700TENCENT67085(Bull)58641(Bear)
5
03690MEITUAN-W54270(Bear)54370(Bull)
6
00388HKEX50556(Bull)58806(Bear)
7
01211BYD COMPANY68840(Bull)67732(Bull)
8
02318PING AN53133(Bull)62949(Bull)
9
TEHHang Seng TECH Index61137(Bull)51655(Bull)
10
NQ100Nasdaq-100 Index49543(Bull)49936(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 11.213 3.307%
Call
 8.776 2.588%
Put
 2.436 0.718%
  Today Previous
Call/ Put Ratio
 78 : 22 78 : 22
Latest trading date is 21/03/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.439 4.258%
Bull
 9.080 2.678%
Bear
 5.360 1.581%
  Today Previous
Bull/ Bear Ratio
 63 : 37 52 : 48
Latest trading date is 21/03/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15061MSPut0.150539.500
15062MSPut0.150424.800
15064GJCall0.17075.050
15066GJPut0.15048.830
15069GJPut0.15013.860
Code Issuer   Exercise Price % I.V.
25117JPCall5.10079.325
26035CTCall18.00062.793
26266CTCall36.800192.512
26267CTCall2.25044.168
26376CTCall295.000181.471
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57842MSBear0.25024,718.000
57852MSBear0.25024,538.000
57853MSBear0.25024,350.000
57854MSBear0.25024,246.000
57865MSBear0.25026,940.000
Code Issuer   Exercise Price Call Price
55995SGBull23,478.00023,578.000
55672MSBull23,480.00023,580.000
57086JPBull23,480.00023,580.000
69100CTBull59.40060.000
56679BPBull163.500166.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.