Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

21,008

-221

Premium -49

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	15870	JP-HSI @EP2510B	0.093	410.527M
2	14357	JP-HSI @EC2509C	0.055	409.460M
3	14502	UB-HSI @EC2508E	0.053	388.928M
4	29834	UB-HSI @EP2506B	0.080	358.621M
5	15502	UB-HSI @EC2509D	0.044	329.266M

Volume

	Code	Name	Nominal	Volume
1	14502	UB-HSI @EC2508E	0.053	7.522B
2	14357	JP-HSI @EC2509C	0.055	7.252B
3	15502	UB-HSI @EC2509D	0.044	7.021B
4	29834	UB-HSI @EP2506B	0.080	5.088B
5	15870	JP-HSI @EP2510B	0.093	4.690B

%Gainers

	Code	Name	Nominal	%Change
1	28005	SGMTUAN@EP2504A	0.151	+147.541%
2	27791	JPMTUAN@EP2504B	0.144	+144.068%
3	28765	JPMTUAN@EP2506A	0.161	+67.708%
4	28907	CTMTUAN@EP2506A	0.155	+66.667%
5	28157	UB-HSI @EP2504E	0.033	+65.000%

%Losers

	Code	Name	Nominal	%Change
1	28355	CTGEELY@EC2504C	0.029	-65.882%
2	27524	GJMTUAN@EC2505A	0.024	-60.000%
3	27661	BIJIANC@EC2506A	0.017	-58.537%
4	28554	MB-BYD @EC2505A	0.024	-57.895%
5	28853	HSXPENG@EC2505A	0.133	-57.778%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	25985	HS-HSI @EC2612A	0.199	26.248
2	27569	GJ-HSI @EC2612A	0.220	26.751
3	14241	GJ-HSI @EC2509A	0.037	27.001
4	27990	BI-HSI @EC2509A	0.042	27.771
5	15707	CT-HSI @EC2508C	0.050	28.100

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	28581	SG-HSI @EC2504F	0.012	35.644
2	28699	CT-HSI @EC2504E	0.013	34.179
3	28398	HS-HSI @EC2504E	0.014	32.855
4	28611	UB-HSI @EC2504G	0.015	31.651
5	27876	CT-HSI @EC2504A	0.010	30.430

Real time quote last updated: 16/04/2025 17:00

Non real time quote last updated: 16/04/2025 16:40

Turnover

	Code	Name	Nominal	Turnover
1	64992	SG#HSI RP2804P	0.101	650.010M
2	64777	UB#HSI RP2804J	0.095	649.977M
3	65144	UB#HSI RC27096	0.010	500.110M
4	65183	SG#HSI RC2709X	0.012	478.809M
5	64027	JP#HSI RP2704X	0.099	473.106M

Volume

	Code	Name	Nominal	Volume
1	64777	UB#HSI RP2804J	0.095	8.952B
2	65144	UB#HSI RC27096	0.010	8.851B
3	65087	UB#HSI RC2707X	0.035	8.608B
4	65183	SG#HSI RC2709X	0.012	8.246B
5	64992	SG#HSI RP2804P	0.101	7.991B

%Gainers

	Code	Name	Nominal	%Change
1	63896	UB#MTUANRP2802J	0.032	+128.571%
2	63800	CI#HSI RP2710K	0.094	+123.810%
3	63649	CT#HSI RP2612W	0.094	+123.810%
4	64353	UB#HSI RP2702E	0.095	+120.930%
5	64848	HS#HSI RP2803G	0.092	+113.953%

%Losers

	Code	Name	Nominal	%Change
1	64811	CT#TENCTRC2606A	0.010	-72.973%
2	65008	SG#XIAMIRC2510T	0.010	-72.222%
3	64692	UB#ALIBARC25094	0.022	-71.053%
4	63767	SG#MTUANRC2511R	0.057	-70.000%
5	63500	UB#MTUANRC2601U	0.010	-68.750%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	59825	CT#HSI RP2604U	0.340	10,000
2	54431	UB#HSI RP2704S	0.415	10,000
3	67163	SG#HSI RP2711S	0.420	10,000
4	50032	BP#HSI RC2708P	0.355	10,000
5	50050	SG#HSI RC27078	0.360	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	65224	JP#HSI RC2803I	0.010	210.570
2	65266	HS#HSI RC2707I	0.010	210.570
3	65144	UB#HSI RC27096	0.010	210.570
4	65183	SG#HSI RC2709X	0.012	175.475
5	65223	CT#HSI RC2711I	0.014	150.407

Real time quote last updated: ： 16/04/2025 16:55

Non real time quote last updated: 16/04/2025 16:38

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	3.922B	40.168%
03690 MEITUAN-W	1.360B	13.933%
00700 TENCENT	1.163B	11.914%
09988 BABA-W	1.139B	11.668%
01810 XIAOMI-W	635.254M	6.506%
00388 HKEX	193.781M	1.985%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	9.390B	94.731%
00700 TENCENT	119.975M	1.210%
01810 XIAOMI-W	87.486M	0.883%
09988 BABA-W	81.050M	0.818%
00981 SMIC	39.990M	0.403%
01211 BYD COMPANY	31.280M	0.316%

Latest trading date is 16/04/2025

Issuers’ Pick

Warrants

BOCI ASIA
13694
BITENCT@EP2509A
E. Price︰400.280
IV︰36.698

MACQUARIE
26537
MBSANDS@EC2510A
E. Price︰22.220
IV︰56.362

SGA SOCIETE GENERALE
10581
SG-NVDA@RP2510A
E. Price︰95.000
IV︰

CBBC

SGA SOCIETE GENERALE
63742
SG#HSI RP28026
E. Price︰21,988.000
Call Price:21,888.000

Inline Warrant

No related information.

Last updated: 16/04/2025 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 17/04/2025 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	HSI	Hang Seng Index	29262(Put)	15870(Put)
2	00700	TENCENT	14246(Call)	15531(Call)
3	03690	MEITUAN-W	13727(Call)	27101(Call)
4	09988	BABA-W	14203(Put)	28535(Call)
5	00981	SMIC	16038(Call)	13210(Call)
6	01810	XIAOMI-W	14924(Call)	13597(Call)
7	00388	HKEX	13292(Call)	15303(Call)
8	00992	LENOVO GROUP	15840(Call)	15741(Call)
9	01211	BYD COMPANY	14635(Call)	16001(Call)
10	DJI	Dow Jones Industrial Average	10458(Put)	10623(Put)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	65207(Bull)	63167(Bear)
2	00700	TENCENT	64296(Bear)	64715(Bear)
3	03690	MEITUAN-W	64717(Bull)	64579(Bull)
4	09988	BABA-W	63374(Bear)	69360(Bull)
5	01810	XIAOMI-W	64272(Bull)	64211(Bull)
6	00388	HKEX	64799(Bull)	54300(Bear)
7	00981	SMIC	54528(Bull)	62635(Bull)
8	DJI	Dow Jones Industrial Average	49630(Bull)	49539(Bear)
9	NQ100	Nasdaq-100 Index	49594(Bear)	49547(Bear)
10	01211	BYD COMPANY	64725(Bull)	59171(Bear)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	9.764	4.438%
Call	7.480	3.400%
Put	2.284	1.038%

	Today	Previous
Call/ Put Ratio	77 : 23	71 : 29

Latest trading date is 16/04/2025

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	9.912	4.506%
Bull	5.431	2.469%
Bear	4.481	2.037%

	Today	Previous
Bull/ Bear Ratio	55 : 45	49 : 51

Latest trading date is 16/04/2025

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
10629	JP	Call	0.251	1.220
10630	JP	Put	0.251	1.060
16027	HS	Call	0.150	6.210
16028	JP	Call	0.150	6.210
16031	UB	Call	0.150	19.170

Code	Issuer		Exercise Price	% I.V.
13259	UB	Call	68.050	137.586
28689	DS	Call	68.000	137.385
13218	HU	Call	60.050	96.220
21859	JP	Call	36.930	306.630
21917	UB	Call	36.930	285.764

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
65013	GJ	Bull	0.250	20,800.000
65014	GJ	Bear	0.250	22,600.000
65017	GJ	Bear	0.250	21,300.000
65018	CI	Bull	0.250	20,500.000
65019	CI	Bear	0.250	20,899.000

Code	Issuer		Exercise Price	Call Price
63500	UB	Bull	132.500	135.000
64579	HS	Bull	132.500	135.000
64944	JP	Bull	132.500	135.000
65013	GJ	Bull	20,800.000	20,900.000
65109	BP	Bull	20,800.000	20,900.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.