Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,789 -138 Premium +16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28000UB-HSI @EC2504Bdown0.069105.169M
2
28022JP-HSI @EC2504Edown0.05559.037M
3
28023JP-HSI @EC2504Fdown0.04757.792M
4
13309JP-HSI @EP2507Bup0.04739.162M
5
13589JP-HSI @EP2509Aup0.0702.429M
Volume
RTMore
  Code Name   Nominal Volume
1
28000UB-HSI @EC2504Bdown0.0701.358B
2
28023JP-HSI @EC2504Fdown0.0471.108B
3
28022JP-HSI @EC2504Edown0.0551.073B
4
13309JP-HSI @EP2507Bup0.047830.900M
5
29145UBMTUAN@EC2504Gdown0.02934.000M
%Gainers
RTMore
  Code Name   Nominal %Change
1
27713UBMTUAN@EP2504Bup0.018+80.000%
2
28671DSMTUAN@EP2504Bup0.078+59.184%
3
27592JPMTUAN@EP2504Aup0.023+53.333%
4
27938HUMTUAN@EP2504Aup0.070+52.174%
5
29008UBMTUAN@EP2503Cup0.057+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
23891MBNFSPR@EC2507Adown0.017-48.485%
2
27404JPBAIDU@EC2503Bdown0.029-47.273%
3
26747CI-CLIT@EC2502Adown0.015-46.429%
4
27485BI-CMOB@EC2503Adown0.053-39.080%
5
27750UBMTUAN@EC2504Adown0.030-38.776%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: 20/02/2025 09:34
Non real time quote last updated:
Turnover
RTMore
  Code Name   Nominal Turnover
1
55511UB#HSI RP27114up0.045186.286M
2
55848HS#HSI RC2710Munchange0.054158.676M
3
55399UB#HSI RC27118down0.052120.666M
4
55210SG#HSI RC2711Vdown0.054115.295M
5
55262HS#HSI RP2712Lup0.052100.248M
Volume
RTMore
  Code Name   Nominal Volume
1
55511UB#HSI RP27114up0.0443.844B
2
55848HS#HSI RC2710Munchange0.0562.174B
3
55399UB#HSI RC27118down0.0521.826B
4
55210SG#HSI RC2711Vdown0.0551.748B
5
55262HS#HSI RP2712Lup0.0511.571B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55262HS#HSI RP2712Lup0.051+82.143%
2
55416UB#HSI RP2712Mup0.034+70.000%
3
55511UB#HSI RP27114up0.044+62.963%
4
55618JP#HSI RP2712Gup0.039+62.500%
5
55292BP#HSI RP2708Uup0.047+62.069%
%Losers
RTMore
  Code Name   Nominal %Change
1
54135UB#MTUANRC2512Ndown0.014-57.576%
2
54019JP#MTUANRC2601Idown0.015-54.545%
3
53858HS#MTUANRC2512Gdown0.016-52.941%
4
54944SG#MTUANRC2511Fdown0.015-51.613%
5
54403UB#HKEX RC2809Cdown0.011-45.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67607HS#HSI RC2610Hunchange0.94010,000
2
68664UB#HSI RC27093unchange0.31510,000
3
50018HS#HSI RC2708Bunchange0.56010,000
4
54870UB#HSI RP2602Sunchange0.23810,000
5
50038SG#HSI RC27086unchange0.58010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 20/02/2025 09:34
Non real time quote last updated: 20/02/2025 09:15
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 20/02/2025
Issuers’ Pick
More
Warrants
MoreMACQUARIE
13290 
MBHUAHO@EP2507A
E. Price︰13.470
IV︰122.155
MoreSGA SOCIETE GENERALE
10469 
SG-TSLA@RC2506A
E. Price︰440.000
IV︰
CBBC
MoreBOCI ASIA
53004 
BI#HSI RP2604V
E. Price︰23,700.000
Call Price:23,600.000
MoreSGA SOCIETE GENERALE
54518 
SG#HSI RP2504E
E. Price︰23,368.000
Call Price:23,268.000
Inline Warrant
No related information.
Last updated: 20/02/2025 09:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/02/2025 09:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W29005(Call)29191(Call)
2
00700TENCENT25428(Call)29015(Call)
3
HSIHang Seng Index29224(Put)13309(Put)
4
09988BABA-W29295(Call)28515(Call)
5
00388HKEX29162(Call)29079(Call)
6
01810XIAOMI-W29064(Call)29239(Call)
7
02318PING AN29331(Call)29328(Call)
8
01211BYD COMPANY29250(Call)29225(Call)
9
02628CHINA LIFE29053(Call)29071(Call)
10
00005HSBC HOLDINGS29349(Call)28972(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55275(Bull)54920(Bull)
2
00700TENCENT55224(Bull)55417(Bull)
3
03690MEITUAN-W69417(Bull)54944(Bull)
4
09988BABA-W55534(Bull)54554(Bull)
5
01810XIAOMI-W53088(Bull)53174(Bull)
6
00388HKEX53725(Bull)69576(Bull)
7
02318PING AN69586(Bull)53215(Bull)
8
01211BYD COMPANY54759(Bear)69666(Bull)
9
TEHHang Seng TECH Index55352(Bull)53408(Bear)
10
09618JD-SW56680(Bull)52660(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000
  Today Previous
Call/ Put Ratio
 79 : 21
Latest trading date is 20/02/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 49 : 51
Latest trading date is 20/02/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13852MSPut0.150363.800
13854MSPut0.16015.260
13857MSPut0.150102.780
13858MSPut0.15095.830
13859MSCall0.150175.100
Code Issuer   Exercise Price % I.V.
22831BIPut15.200447.957
24290BICall5.500111.798
24292BICall9.800163.070
24293BICall24.000106.583
24756CTCall19,500.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49987MSBear0.25047,550.000
49988MSBull0.25020,350.000
49989MSBull0.25020,950.000
55669GJBull0.25022,400.000
55671GJBull0.25022,000.000
Code Issuer   Exercise Price Call Price
55582JPBull163.500166.000
64743JPBear88.60088.000
69898MSBear88.50088.000
57743HSBull29.40030.000
62951UBBull29.40030.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.