Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,922 -18 Premium +38
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29824JP-HSI @EC2611Cdown0.049174.512M
2
29822JP-HSI @EC2611Bdown0.060144.715M
3
13851JP-HSI @EP2612Ddown0.044143.195M
4
14308JP-HSI @EP2612Edown0.035138.083M
5
13854UB-HSI @EP2612Ddown0.040122.137M
Volume
RTMore
  Code Name   Nominal Volume
1
29824JP-HSI @EC2611Cdown0.0493.884B
2
14308JP-HSI @EP2612Edown0.0353.559B
3
13851JP-HSI @EP2612Ddown0.0443.012B
4
13854UB-HSI @EP2612Ddown0.0402.832B
5
29822JP-HSI @EC2611Bdown0.0602.642B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11070SG-AMZN@RC2609Aup0.400+185.714%
2
26086MSXIAMI@EP2608Aup0.114+132.653%
3
26045BIXIAMI@EP2608Aup0.130+128.070%
4
26121UBXIAMI@EP2608Aup0.114+123.529%
5
11213SG-MCRN@RC2612Aup0.860+107.229%
%Losers
RTMore
  Code Name   Nominal %Change
1
11137SG-AMZN@RP2612Adown0.043-54.737%
2
26385BIXIAMI@EC2609Edown0.012-52.000%
3
27868UBXIAMI@EC2609Ddown0.017-51.429%
4
28640GJXIAMI@EC2609Bdown0.033-50.746%
5
11116SGNQ100@EP2609Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.04319.156
2
27728JP-HSI @EC2609Cdown0.04319.156
3
27559JP-HSI @EC2609Adown0.02919.602
4
27917CT-HSI @EC2609Adown0.04119.669
5
23798BI-HSI @EC2609Adown0.01919.966
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26361JP-HSI @EC2608Bunchange0.01032.341
2
26466UB-HSI @EC2608Bunchange0.01031.338
3
26532MS-HSI @EC2608Aunchange0.01031.338
4
26493BI-HSI @EC2608Aunchange0.01031.338
5
26590SG-HSI @EC2608Bunchange0.01031.335
Real time quote last updated: 31/07/2026 17:00
Non real time quote last updated: 31/07/2026 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
68337JP#HSI RC2807Yunchange0.0731.006B
2
68617HS#HSI RC2810Lunchange0.074910.544M
3
61142JP#HSI RP29029down0.029684.426M
4
64475MS#HSI RP29012down0.043641.103M
5
61078JP#HSI RP29028down0.047555.711M
Volume
RTMore
  Code Name   Nominal Volume
1
68337JP#HSI RC2807Yunchange0.07318.718B
2
68617HS#HSI RC2810Lunchange0.07416.757B
3
61142JP#HSI RP29029down0.02913.681B
4
60730CI#HSI RP2811Idown0.02112.371B
5
60940HS#HSI RP29034down0.02212.187B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49619UB#NQ100RC2612Iup0.046+360.000%
2
49611SG#NQ100RC2612Kup0.047+261.538%
3
67425UB#ALIBARC2701Jup0.094+154.054%
4
68063HS#ALIBARC2701Mup0.048+152.632%
5
62077UB#HUAHORC2612Bup0.073+151.724%
%Losers
RTMore
  Code Name   Nominal %Change
1
60003UB#HSBC RP2702Bdown0.022-69.014%
2
63448SG#ALIBARP2811Cdown0.011-64.516%
3
62865JP#ALIBARP2810Hdown0.016-60.000%
4
67849UB#XIAMIRC2702Bdown0.037-57.471%
5
65612UB#ALIBARP2811Ldown0.020-53.488%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61299DS#HSI RP2804Ndown0.13310,000
2
60938CI#HSI RP2803Odown0.29510,000
3
56696BP#HSI RC2707Oup0.23110,000
4
65874CT#HSI RC2711Oup0.52010,000
5
50758BP#HSI RC2706Kup0.75010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68250BP#HSI RP2905Wunchange0.010258.844
2
54227CI#HSI RP28113down0.014184.889
3
69543JP#HSI RP29034down0.014184.889
4
54528GJ#HSI RP28117down0.016161.778
5
53265HS#HSI RP2903Kdown0.017152.261
Real time quote last updated: ： 31/07/2026 16:56
Non real time quote last updated: 31/07/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		956.256M17.714%
00700
TENCENT		753.261M13.954%
09988
BABA-W		751.796M13.926%
01810
XIAOMI-W		395.902M7.334%
03690
MEITUAN-W		313.247M5.803%
03308
ZJ INNOLIGHT		153.375M2.841%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.526B95.864%
09988
BABA-W		90.568M0.825%
00700
TENCENT		82.469M0.751%
01810
XIAOMI-W		39.995M0.364%
00981
SMIC		35.836M0.326%
03690
MEITUAN-W		33.239M0.303%
Latest trading date is 31/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29992 
BIXIAMI@EC2612G
E. Price︰42.180
IV︰51.568
MoreMACQUARIE
29740 
MBXIAMI@EC2612A
E. Price︰43.210
IV︰55.563
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67314 
SG#HSI RC2812P
E. Price︰24,868.000
Call Price:24,968.000
Inline Warrant
No related information.
Last updated: 31/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/08/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT15729(Call)19620(Call)
2
03690MEITUAN-W15720(Put)14197(Call)
3
01810XIAOMI-W15725(Call)15778(Put)
4
09988BABA-W15764(Call)15730(Call)
5
HSIHang Seng Index29824(Call)15688(Put)
6
00175GEELY AUTO14132(Call)24891(Call)
7
00992LENOVO GROUP29639(Put)14770(Call)
8
00981SMIC13200(Call)15696(Call)
9
03750CATL29641(Put)16883(Call)
10
02513Z.AI28350(Call)15240(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67656(Bull)67172(Bear)
2
01810XIAOMI-W58485(Bull)67605(Bull)
3
00700TENCENT67006(Bull)66559(Bear)
4
03690MEITUAN-W66681(Bull)66763(Bull)
5
09988BABA-W67425(Bull)67935(Bull)
6
00388HKEX50411(Bull)64854(Bull)
7
00005HSBC HOLDINGS66829(Bull)67515(Bull)
8
NQ100Nasdaq-100 Index49611(Bull)49595(Bull)
9
02318PING AN59144(Bull)66041(Bull)
10
01347HUA HONG GRACE61554(Bull)61648(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.398 1.645%
Call
 4.228 1.288%
Put
 1.171 0.357%
  Today Previous
Call/ Put Ratio
 78 : 22 80 : 20
Latest trading date is 31/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.980 3.346%
Bull
 5.273 1.607%
Bear
 5.708 1.739%
  Today Previous
Bull/ Bear Ratio
 48 : 52 51 : 49
Latest trading date is 31/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15815JPCall0.153228.000
15816JPCall0.151398.880
15817JPCall0.1501,388.000
15818JPCall0.159188.000
15819JPCall0.150511.110
Code Issuer   Exercise Price % I.V.
16997HUCall68.880466.524
27651MBCall32.880104.176
11057BPCall6,000.000
11058BPPut4,500.000
20294CICall9.500399.875
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49669SGBear0.04729,700.000
68082DSBull0.03025,000.000
68087DSBear0.03025,450.000
68088DSBear0.06025,279.000
68089DSBear0.03025,655.000
Code Issuer   Exercise Price Call Price
62865JPBear120.500119.000
68250BPBear25,980.00025,880.000
63420SGBear481.000478.000
66559JPBear481.200478.000
65712HUBear479.200476.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.