Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,259 -6 Premium -69
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28821SGTENCT@EC2611Adown0.08494.232M
2
27347JPALIBA@EC2609Bdown0.05493.884M
3
26762SGALIBA@EC2609Bdown0.05293.823M
4
26359JP-HSI @EP2608Bup0.08492.840M
5
28882GJALIBA@EC2611Bdown0.06181.199M
Volume
RTMore
  Code Name   Nominal Volume
1
28101GJTENCT@EC2609Cdown0.0371.788B
2
26762SGALIBA@EC2609Bdown0.0521.680B
3
27347JPALIBA@EC2609Bdown0.0541.631B
4
27727JP-HSI @EC2609Bdown0.0451.299B
5
26359JP-HSI @EP2608Bup0.0841.259B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17824HUGSBIO@EC2609Aup0.061+103.333%
2
23438JPNDPHL@EC2606Aup0.071+91.892%
3
23049MSNDPHL@EC2606Aup0.082+90.698%
4
27259HUBYDEI@EC2608Aup0.019+90.000%
5
23517HUGSBIO@EC2608Aup0.137+82.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
20314MSJIANC@EC2606Adown0.010-85.294%
2
18140BPALIBA@EC2606Cdown0.010-75.000%
3
22588MBVANKE@EC2606Bdown0.010-66.667%
4
20259CTJIANC@EC2606Adown0.076-60.000%
5
23416JPCFJLG@EC2606Adown0.015-57.143%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.06219.467
2
27917CT-HSI @EC2609Adown0.05819.502
3
27959HS-HSI @EC2609Adown0.05919.658
4
26493BI-HSI @EC2608Adown0.01719.847
5
24040UB-HSI @EP2606Aup0.03219.875
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23145CT-HSI @EP2605Bunchange0.01263.031
2
23318MS-HSI @EP2605Bunchange0.01263.031
3
23321HS-HSI @EP2605Bunchange0.01360.069
4
23127BI-HSI @EP2605Bunchange0.01360.069
5
23089UB-HSI @EP2605Aunchange0.01360.069
Real time quote last updated: 27/05/2026 16:59
Non real time quote last updated: 27/05/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
56035JP#HSI RC2812Ndown0.016615.851M
2
55387JP#HSI RC2809Pdown0.026548.811M
3
60233JP#HSI RP29027up0.074533.628M
4
55474SG#HSI RC2807Udown0.025527.328M
5
56580SG#HSI RC28093down0.010526.724M
Volume
RTMore
  Code Name   Nominal Volume
1
56035JP#HSI RC2812Ndown0.01615.945B
2
56580SG#HSI RC28093down0.01014.779B
3
55387JP#HSI RC2809Pdown0.02613.566B
4
56218UB#HSI RC2810Jdown0.02613.267B
5
65625UB#HSI RC2810Wdown0.01012.509B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58964BI#CATL RC2612Bup0.142+184.000%
2
60509BP#HSI RP2904Iup0.065+116.667%
3
60390UB#HSI RP2812Kup0.064+113.333%
4
54877SG#CATL RC2611Dup0.151+112.676%
5
55144JP#CATL RC2609Fup0.162+110.390%
%Losers
RTMore
  Code Name   Nominal %Change
1
57291UB#ALIBARC26095down0.011-80.000%
2
56580SG#HSI RC28093down0.010-75.000%
3
55028HU#HSI RC2809Ddown0.010-74.359%
4
60475JP#CSPC RC2711Adown0.023-73.864%
5
57131HS#ALIBARC2611Fdown0.014-73.585%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
57426SG#HSI RP2712Wup0.44510,000
2
58426JP#HSI RP2903Wup0.17210,000
3
65469UB#HSI RC27123down0.55010,000
4
69089GJ#HSI RC2711Wdown0.29510,000
5
59991UB#HSI RP2803Sup0.21710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60483UB#HSI RC28127down0.010253.282
2
62718SG#HSI RC2810Yunchange0.010253.282
3
54438GJ#HSI RC2810Idown0.010253.282
4
56580SG#HSI RC28093down0.010253.282
5
57790JP#HSI RC28114down0.010253.282
Real time quote last updated: ： 27/05/2026 17:00
Non real time quote last updated: 27/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		508.620M9.825%
09988
BABA-W		664.931M12.844%
00700
TENCENT		561.215M10.841%
01810
XIAOMI-W		352.811M6.815%
00981
SMIC		329.003M6.355%
03690
MEITUAN-W		264.805M5.115%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.668B94.784%
00981
SMIC		99.664M0.886%
00700
TENCENT		73.765M0.655%
09988
BABA-W		66.809M0.594%
01810
XIAOMI-W		49.251M0.438%
03750
CATL		41.530M0.369%
Latest trading date is 27/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29547 
BI-SMIC@EP2612A
E. Price︰42.000
IV︰61.039
MoreMACQUARIE
29544 
MBBEONE@EC2612A
E. Price︰268.888
IV︰66.758
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55472 
SG#HSI RC2807S
E. Price︰25,148.000
Call Price:25,248.000
Inline Warrant
No related information.
Last updated: 27/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/05/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28821(Call)23450(Call)
2
HSIHang Seng Index18996(Call)24040(Put)
3
01347HUA HONG SEMI28991(Call)28997(Call)
4
02359WUXI APPTEC19243(Call)16478(Call)
5
02228XTALPI23178(Put)25044(Call)
6
01299AIA28412(Call)26937(Call)
7
02840SPDR GOLD TRT21114(Call)19195(Put)
8
09888BIDU-SW20464(Call)20356(Call)
9
01088CHINA SHENHUA25146(Call)23646(Call)
10
02018AAC TECH22966(Call)21079(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54913(Bull)55585(Bull)
2
01299AIA64101(Bull)53890(Bear)
3
02269WUXI BIO59293(Bull)53604(Bear)
4
09992POP MART69918(Bull)67579(Bear)
5
01211BYD COMPANY64618(Bull)69900(Bear)
6
00700TENCENT68562(Bear)53593(Bull)
7
09988BABA-W57291(Bull)58450(Bull)
8
00981SMIC55511(Bear)62931(Bull)
9
01810XIAOMI-W61269(Bull)59418(Bull)
10
02628CHINA LIFE56479(Bull)56406(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.177 1.614%
Call
 4.202 1.310%
Put
 0.975 0.304%
  Today Previous
Call/ Put Ratio
 81 : 19 80 : 20
Latest trading date is 27/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.255 3.509%
Bull
 6.921 2.158%
Bear
 4.334 1.351%
  Today Previous
Bull/ Bear Ratio
 61 : 39 44 : 56
Latest trading date is 27/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29628MBCall0.1503.888
29633JPCall0.15038.880
29634JPCall0.15031.880
29635JPCall0.150538.880
29636JPCall0.1506.000
Code Issuer   Exercise Price % I.V.
13156MBCall5.432184.338
14937MBPut32.180175.084
15589MBCall69.990107.123
16247HSPut399.80045.796
17555MBCall46.88818.268
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62335CIBull0.03025,528.000
62352CIBull0.03225,350.000
62365CIBear0.03025,487.000
62371CIBear0.03025,650.000
62415CIBear0.04825,850.000
Code Issuer   Exercise Price Call Price
59418SGBull27.90028.300
68760BIBull27.90028.300
58444JPBull25,160.00025,260.000
56580SGBull25,168.00025,268.000
59819HSBull25,168.00025,268.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.