Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
Premium
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14089JP-HSI @EC2612Fup0.050110.573M
2
13848JP-HSI @EP2612Adown0.046103.763M
3
13335UB-HSI @EP2612Bdown0.03996.334M
4
14196UB-HSI @EC2701Cup0.04892.738M
5
17077GJALIBA@EC2703Eup0.07159.100M
Volume
RTMore
  Code Name   Nominal Volume
1
14089JP-HSI @EC2612Fup0.0502.452B
2
13335UB-HSI @EP2612Bdown0.0392.203B
3
13848JP-HSI @EP2612Adown0.0462.139B
4
14196UB-HSI @EC2701Cup0.0482.133B
5
16966GJTENCT@EC2701Cup0.0461.104B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14173HSXIAMI@EC2612Fup0.071+144.828%
2
13688CTXIAMI@EC2612Dup0.039+143.750%
3
13793UBXIAMI@EC2612Fup0.030+130.769%
4
13754DSXIAMI@EC2612Cup0.043+126.316%
5
14133BIXIAMI@EC2612Iup0.054+125.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25621HUXIAMI@EP2610Adown0.010-83.607%
2
22825BIXIAMI@EP2610Adown0.025-73.958%
3
27243GJ-CATL@EP2610Adown0.010-65.517%
4
28704BPXIAMI@EP2611Adown0.042-63.793%
5
28330MS-CATL@EP2610Adown0.010-61.538%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: 09/10/2026 18:00
Non real time quote last updated:
Turnover
RTMore
  Code Name   Nominal Turnover
1
65821CI#HSI RP29047down0.032442.961M
2
66078SG#HSI RP28129down0.017440.570M
3
65394HS#HSI RP2902Kdown0.025438.339M
4
66240CI#HSI RC2808Junchange0.066433.365M
5
66013JP#HSI RP2904Ndown0.021428.796M
Volume
RTMore
  Code Name   Nominal Volume
1
66078SG#HSI RP28129down0.01716.004B
2
65571UB#HSI RP2903Odown0.02213.142B
3
66013JP#HSI RP2904Ndown0.02111.956B
4
65394HS#HSI RP2902Kdown0.02511.599B
5
65821CI#HSI RP29047down0.03210.544B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65823GJ#HSI RC2810Yup0.058+480.000%
2
60412SG#HSI RC2810Gup0.057+470.000%
3
58801UB#HSI RC2810Xup0.060+445.455%
4
58894GJ#HSI RC2809Hup0.057+418.182%
5
58485JP#XIAMIRC2702Eup0.062+416.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
65965HS#HSI RP29046down0.010-80.000%
2
65876MS#HSI RP2901Cdown0.010-79.167%
3
65904BP#HSI RP2904Fdown0.010-79.167%
4
66010JP#HSI RP2904Mdown0.010-79.167%
5
66073SG#HSI RP2903Rdown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 09/10/2026 18:00
Non real time quote last updated:
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		547.676M14.916%
09988
BABA-W		393.833M10.726%
01810
XIAOMI-W		381.264M10.384%
00700
TENCENT		318.027M8.661%
01888
KB LAMINATES		136.193M3.709%
01347
HUA HONG GRACE		109.829M2.991%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.138B94.004%
09988
BABA-W		73.227M0.846%
00700
TENCENT		61.051M0.705%
00939
CCB		50.284M0.581%
01888
KB LAMINATES		31.235M0.361%
03750
CATL		30.514M0.352%
Latest trading date is 09/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18014 
BITENCT@EC2706D
E. Price︰490.880
IV︰33.625
MoreMACQUARIE
17072 
MB-CCB @EC2703A
E. Price︰11.468
IV︰28.625
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64175 
SG#HSI RP2902V
E. Price︰24,611.000
Call Price:24,511.000
Inline Warrant
No related information.
Last updated: 09/10/2026 18:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: --
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W23112(Call)16900(Call)
2
01810XIAOMI-W13754(Call)14133(Call)
3
00700TENCENT16966(Call)13638(Put)
4
09988BABA-W17077(Call)28999(Call)
5
01347HUA HONG GRACE14790(Put)28906(Put)
6
HSIHang Seng Index14089(Call)13848(Put)
7
00005HSBC HOLDINGS29045(Call)13697(Call)
8
00992LENOVO GROUP23695(Call)13447(Call)
9
01024KUAISHOU-W28020(Call)17484(Put)
10
01888KB LAMINATES13016(Put)16902(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69997(Bear)66240(Bull)
2
09988BABA-W57331(Bear)67020(Bear)
3
01810XIAOMI-W58485(Bull)68847(Bear)
4
00700TENCENT65319(Bull)55605(Bull)
5
03690MEITUAN-W64512(Bear)68323(Bull)
6
00388HKEX69305(Bear)51535(Bull)
7
00005HSBC HOLDINGS65751(Bull)65343(Bull)
8
01211BYD COMPANY56849(Bear)56445(Bear)
9
02318PING AN66955(Bear)66288(Bull)
10
09992POP MART69400(Bull)68541(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000
Call
 0.000
Put
 0.000
  Today Previous
Call/ Put Ratio
Latest trading date is --
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000
Bull
 0.000
Bear
 0.000
  Today Previous
Bull/ Bear Ratio
Latest trading date is --
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price % I.V.
No related information.
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price Call Price
No related information.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.