Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
14/11/2024 | ||||||
10454 | MS-DJIA@EP2506A | PUT | 80 | 0.150 | 39,402.000 | 70000 |
10455 | MSNQ100@EP2506A | PUT | 80 | 0.150 | 18,507.000 | 38000 |
10456 | UB-DJIA@EP2506A | PUT | 100 | 0.150 | 39,402.000 | 70000 |
10457 | UBNQ100@EP2506A | PUT | 100 | 0.150 | 18,507.000 | 38000 |
28971 | GJPETCH@EC2503B | CALL | 70 | 0.150 | 7.010 | 1 |
28972 | UB-HSBC@EC2505B | CALL | 100 | 0.150 | 87.250 | 10 |
28973 | UBPETCH@EC2503B | CALL | 70 | 0.150 | 7.000 | 1 |
28976 | UBXIAMI@EC2506D | CALL | 100 | 0.150 | 40.050 | 10 |
28977 | UBXIAMI@EP2505C | PUT | 100 | 0.150 | 23.280 | 10 |
28978 | HUXIAMI@EC2506C | CALL | 40 | 0.250 | 41.800 | 10 |
28979 | UB-SHKP@EC2603A | CALL | 70 | 0.150 | 100.260 | 50 |
28981 | MS-SHKP@EC2603A | CALL | 68 | 0.150 | 100.260 | 50 |
28982 | MSPETCH@EC2503B | CALL | 68 | 0.150 | 7.000 | 1 |
28983 | MSJDCOM@EC2505A | CALL | 80 | 0.150 | 196.280 | 100 |
28984 | BPALIBA@EC2511A | CALL | 60 | 0.180 | 111.100 | 50 |
28986 | JP-MGMC@EC2509A | CALL | 40 | 0.251 | 12.880 | 10 |
28987 | JP-BILI@EC2504A | CALL | 70 | 0.150 | 280.200 | 100 |
28988 | CTCNOOC@EC2505B | CALL | 80 | 0.150 | 19.360 | 10 |
Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
14/11/2024 | |||||||
60174 | HU#HSI RC2710B | BULL | 150 | 0.251 | 20,600.000 | 20,700.000 | 10000 |
60175 | HU#HSI RC2710C | BULL | 150 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
60176 | GJ#HSI RC2710I | BULL | 150 | 0.250 | 20,150.000 | 20,250.000 | 10000 |
60177 | GJ#HSI RP2505R | BEAR | 150 | 0.250 | 20,800.000 | 20,700.000 | 10000 |
60178 | GJ#HSI RP2505S | BEAR | 150 | 0.250 | 20,550.000 | 20,450.000 | 10000 |
60179 | BI#HSI RC2709U | BULL | 100 | 0.250 | 20,188.000 | 20,288.000 | 10000 |
60180 | BI#HSI RC2709W | BULL | 100 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60181 | BI#HSI RP2604F | BEAR | 100 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
60182 | HU#HSI RP2711J | BEAR | 150 | 0.252 | 20,528.000 | 20,428.000 | 10000 |
60184 | CI#HSI RC28079 | BULL | 200 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
60185 | CI#HSI RC2807A | BULL | 200 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60186 | CI#HSI RP25051 | BEAR | 200 | 0.250 | 20,400.000 | 20,300.000 | 10000 |
60190 | SG#HSI RC27073 | BULL | 200 | 0.250 | 20,628.000 | 20,728.000 | 10000 |
60195 | SG#HSI RC27093 | BULL | 200 | 0.250 | 20,508.000 | 20,608.000 | 10000 |
60197 | SG#HSI RC2708P | BULL | 200 | 0.250 | 20,388.000 | 20,488.000 | 10000 |
60199 | SG#HSI RC2710R | BULL | 200 | 0.250 | 20,248.000 | 20,348.000 | 10000 |
60200 | SG#HSI RP2604S | BEAR | 200 | 0.250 | 20,900.000 | 20,800.000 | 10000 |
60201 | SG#ALIBARC2507R | BULL | 60 | 0.250 | 89.000 | 90.500 | 100 |
60205 | SG#HSI RP2602Z | BEAR | 200 | 0.250 | 20,389.000 | 20,289.000 | 10000 |
60206 | SG#HSI RP2604X | BEAR | 200 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
60208 | SG#HSI RP2604K | BEAR | 200 | 0.250 | 20,600.000 | 20,500.000 | 10000 |
60209 | SG#HSI RP26024 | BEAR | 200 | 0.250 | 20,768.000 | 20,668.000 | 10000 |
60213 | SG#AIA RP2712E | BEAR | 60 | 0.250 | 65.600 | 65.000 | 100 |
60214 | SG#HSI RC27105 | BULL | 200 | 0.250 | 20,108.000 | 20,208.000 | 10000 |
60216 | SG#HSI RC2707P | BULL | 200 | 0.250 | 19,958.000 | 20,058.000 | 10000 |
60217 | SG#HSI RC27107 | BULL | 200 | 0.250 | 19,758.000 | 19,858.000 | 10000 |
60220 | SG#HSI RC27097 | BULL | 200 | 0.250 | 19,558.000 | 19,658.000 | 10000 |
60222 | SG#HSI RP2604U | BEAR | 200 | 0.250 | 21,000.000 | 20,900.000 | 10000 |
60224 | SG#HSI RP2604V | BEAR | 200 | 0.250 | 21,200.000 | 21,100.000 | 10000 |
60227 | MS#HSI RC2709L | BULL | 169 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
60232 | MS#HSI RC27102 | BULL | 169 | 0.250 | 20,350.000 | 20,450.000 | 10000 |
60233 | MS#HSI RC2707K | BULL | 169 | 0.250 | 20,500.000 | 20,600.000 | 10000 |
60234 | MS#HSI RP25046 | BEAR | 169 | 0.250 | 20,389.000 | 20,289.000 | 10000 |
60235 | MS#HSI RP25047 | BEAR | 169 | 0.250 | 20,550.000 | 20,450.000 | 10000 |
60236 | MS#HSI RC27103 | BULL | 169 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60237 | HS#HSI RC27093 | BULL | 200 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60238 | HS#HSI RC27097 | BULL | 200 | 0.250 | 20,500.000 | 20,600.000 | 10000 |
60239 | HS#HSI RC2709W | BULL | 200 | 0.250 | 20,628.000 | 20,728.000 | 10000 |
60240 | HS#HSI RC27092 | BULL | 200 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
60243 | HS#HSI RC27094 | BULL | 200 | 0.250 | 20,328.000 | 20,428.000 | 10000 |
60245 | HS#HSI RP27121 | BEAR | 200 | 0.250 | 20,389.000 | 20,289.000 | 10000 |
60246 | HS#HSI RP2712X | BEAR | 200 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
60248 | HS#HSI RP2712Y | BEAR | 200 | 0.250 | 20,650.000 | 20,550.000 | 10000 |
60249 | HS#HSI RP27122 | BEAR | 200 | 0.250 | 20,800.000 | 20,700.000 | 10000 |
60250 | HS#HSI RP2712A | BEAR | 200 | 0.250 | 20,950.000 | 20,850.000 | 10000 |
60251 | HS#HSI RP2712M | BEAR | 200 | 0.250 | 21,150.000 | 21,050.000 | 10000 |
60252 | BP#HSI RC28095 | BULL | 250 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60254 | BP#HSI RC28096 | BULL | 250 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
60255 | BP#HSI RC28097 | BULL | 250 | 0.250 | 20,300.000 | 20,400.000 | 10000 |
60256 | BP#HSI RC28098 | BULL | 250 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
60257 | BP#HSI RC28099 | BULL | 250 | 0.250 | 20,600.000 | 20,700.000 | 10000 |
60258 | BP#HSI RC2809B | BULL | 200 | 0.250 | 20,180.000 | 20,280.000 | 10000 |
60259 | BP#HSI RP28106 | BEAR | 250 | 0.250 | 20,600.000 | 20,500.000 | 10000 |
60260 | BP#HSI RP28107 | BEAR | 250 | 0.250 | 20,400.000 | 20,300.000 | 10000 |
60261 | BP#HSI RP28108 | BEAR | 250 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
60262 | BP#HSI RP28109 | BEAR | 250 | 0.250 | 20,800.000 | 20,700.000 | 10000 |
60263 | BP#HSI RP2810A | BEAR | 200 | 0.250 | 20,390.000 | 20,290.000 | 10000 |
60264 | BP#HSI RC2809C | BULL | 200 | 0.250 | 20,320.000 | 20,420.000 | 10000 |
60265 | BP#HSI RP2810B | BEAR | 150 | 0.250 | 20,650.000 | 20,550.000 | 10000 |
60277 | BP#HSI RP2810C | BEAR | 200 | 0.250 | 20,530.000 | 20,430.000 | 10000 |
60278 | UB#HSI RC27098 | BULL | 200 | 0.250 | 20,628.000 | 20,728.000 | 10000 |
60281 | UB#HSI RC2709U | BULL | 200 | 0.250 | 20,500.000 | 20,600.000 | 10000 |
60282 | UB#HSI RC2710T | BULL | 200 | 0.250 | 20,350.000 | 20,450.000 | 10000 |
60283 | UB#TENCTRC2507R | BULL | 100 | 0.250 | 415.800 | 418.800 | 500 |
60284 | UB#TENCTRC2507S | BULL | 100 | 0.250 | 411.200 | 414.000 | 500 |
60285 | UB#ALIBARC2508R | BULL | 60 | 0.250 | 90.500 | 92.000 | 100 |
60286 | UB#MTUANRC2507Q | BULL | 100 | 0.250 | 183.500 | 186.000 | 500 |
60287 | UB#HKEX RC2504I | BULL | 80 | 0.250 | 322.000 | 324.000 | 500 |
60288 | UB#HSI RC27099 | BULL | 400 | 0.250 | 20,400.000 | 20,500.000 | 20000 |
60289 | UB#HSI RP2712Y | BEAR | 200 | 0.250 | 20,389.000 | 20,289.000 | 10000 |
60291 | UB#HSI RP2712T | BEAR | 200 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
60294 | UB#HSI RP27116 | BEAR | 200 | 0.250 | 20,650.000 | 20,550.000 | 10000 |
60295 | UB#HKEX RP2712K | BEAR | 80 | 0.250 | 342.000 | 340.000 | 500 |
60297 | UB#TENCTRP27121 | BEAR | 100 | 0.250 | 437.800 | 435.000 | 500 |
60299 | UB#XIAMIRC2511A | BULL | 120 | 0.250 | 26.800 | 27.200 | 100 |
60300 | UB#XIAMIRC2504I | BULL | 80 | 0.250 | 27.800 | 28.200 | 50 |
60301 | UB#XIAMIRP2712E | BEAR | 120 | 0.250 | 38.400 | 38.000 | 100 |
60302 | UB#HSI RP2712X | BEAR | 400 | 0.250 | 20,600.000 | 20,500.000 | 20000 |
60304 | UB#HSI RC27112 | BULL | 200 | 0.250 | 20,228.000 | 20,328.000 | 10000 |
60306 | UB#HSI RC27113 | BULL | 200 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60310 | UB#HSI RP27121 | BEAR | 200 | 0.250 | 20,788.000 | 20,688.000 | 10000 |
60311 | UB#HSI RP27122 | BEAR | 200 | 0.250 | 20,928.000 | 20,828.000 | 10000 |
60312 | UB#HSI RP27124 | BEAR | 200 | 0.250 | 21,068.000 | 20,968.000 | 10000 |
60313 | UB#HSI RP2712U | BEAR | 200 | 0.250 | 21,200.000 | 21,100.000 | 10000 |
60314 | UB#HSI RP27123 | BEAR | 200 | 0.250 | 21,400.000 | 21,300.000 | 10000 |
60315 | UB#HSI RC27114 | BULL | 200 | 0.250 | 19,958.000 | 20,058.000 | 10000 |
60317 | UB#HSI RC27117 | BULL | 200 | 0.250 | 19,758.000 | 19,858.000 | 10000 |
60318 | UB#HSI RP2704S | BEAR | 200 | 0.250 | 21,528.000 | 21,428.000 | 10000 |
60319 | JP#MTUANRC2510G | BULL | 200 | 0.250 | 185.500 | 188.000 | 500 |
60324 | JP#TENCTRC2508L | BULL | 100 | 0.250 | 415.800 | 418.800 | 500 |
60325 | JP#HSI RC27114 | BULL | 200 | 0.250 | 20,070.000 | 20,170.000 | 10000 |
60327 | JP#HSI RC27098 | BULL | 200 | 0.250 | 20,628.000 | 20,728.000 | 10000 |
60328 | JP#HSI RC27099 | BULL | 200 | 0.250 | 20,500.000 | 20,600.000 | 10000 |
60331 | JP#HSI RC2709B | BULL | 200 | 0.250 | 20,350.000 | 20,450.000 | 10000 |
60332 | JP#HSI RC2709G | BULL | 200 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
60333 | JP#HSI RP27127 | BEAR | 200 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
60334 | JP#HSI RP27128 | BEAR | 200 | 0.250 | 20,389.000 | 20,289.000 | 10000 |
60336 | JP#HSI RP27111 | BEAR | 200 | 0.250 | 20,800.000 | 20,700.000 | 10000 |
60337 | JP#HSI RC2711A | BULL | 200 | 0.250 | 19,740.000 | 19,840.000 | 10000 |
60338 | JP#HSI RP27113 | BEAR | 200 | 0.250 | 21,080.000 | 20,980.000 | 10000 |
60339 | JP#HSI RP27129 | BEAR | 200 | 0.250 | 20,920.000 | 20,820.000 | 10000 |
60340 | JP#HSI RC27103 | BULL | 200 | 0.250 | 19,900.000 | 20,000.000 | 10000 |
60341 | JP#HSI RP2712K | BEAR | 200 | 0.250 | 20,650.000 | 20,550.000 | 10000 |
60343 | JP#XIAMIRC2511D | BULL | 120 | 0.250 | 27.600 | 28.000 | 100 |
60345 | JP#MTUANRP2710C | BEAR | 200 | 0.250 | 198.500 | 196.000 | 500 |
60348 | JP#ALIBARC25071 | BULL | 60 | 0.250 | 90.500 | 92.000 | 100 |
60351 | HS#TENCTRC2507O | BULL | 100 | 0.250 | 402.000 | 405.000 | 500 |
60353 | HS#XIAMIRP2712B | BEAR | 100 | 0.250 | 33.400 | 33.000 | 100 |
60355 | HS#HSI RC2710M | BULL | 200 | 0.250 | 19,668.000 | 19,768.000 | 10000 |
60356 | HS#XIAMIRC2511A | BULL | 80 | 0.250 | 27.600 | 28.000 | 50 |
60357 | HS#ALIBARC2507R | BULL | 60 | 0.250 | 90.500 | 92.000 | 100 |
60359 | CT#HSI RC2509T | BULL | 200 | 0.250 | 20,500.000 | 20,600.000 | 10000 |
60361 | CT#HSI RP2712K | BEAR | 200 | 0.250 | 20,900.000 | 20,800.000 | 10000 |
60362 | CT#HSI RC2509U | BULL | 200 | 0.250 | 20,300.000 | 20,400.000 | 10000 |
60363 | CT#HSI RC2509V | BULL | 200 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
60364 | CT#HSI RC2509W | BULL | 200 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
60366 | CT#HSI RC2509X | BULL | 200 | 0.250 | 20,628.000 | 20,728.000 | 10000 |
60367 | CT#HSI RC2509Y | BULL | 200 | 0.250 | 20,100.000 | 20,200.000 | 10000 |
60368 | CT#HSI RP2712L | BEAR | 200 | 0.250 | 20,389.000 | 20,289.000 | 10000 |
60372 | CT#HSI RP2712M | BEAR | 200 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
Quote data is at least 15-min delayed, last updated: 14/11/2024 16:35 | |