双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达黄金矿 | 02824 | 11.370 | 9.222% | 82824 | 9.970 | 11.342 | 7.842% | -0.243% | 1.13千万 | ||
| 华夏ＳＯＬ | 03460 | 3.702 | 6.809% | 83460 | 3.252 | 3.700 | 5.722% | -0.064% | 17.35万 | ||
| 华夏以太币 | 03046 | 5.135 | 6.095% | 83046 | 4.502 | 5.122 | 5.187% | -0.259% | 89.23万 | ||
| 价值黄金 | 03081 | 20.880 | 5.348% | 83081 | 18.320 | 20.842 | 4.686% | -0.183% | 3.76千万 | ||
| 南方沙特 | 02830 | 79.180 | 4.958% | 82830 | 69.700 | 79.294 | 3.689% | +0.145% | 91.45万 | ||
| 华夏恒生生科 | 03069 | 14.120 | 4.438% | 83069 | 12.330 | 14.027 | 3.440% | -0.657% | 9.19千万 | ||
| 华夏比特币 | 03042 | 8.730 | 4.177% | 83042 | 7.665 | 8.720 | 3.791% | -0.113% | 1.73千万 | ||
| ＳＰＤＲ金 | 02840 | 3,170.000 | 3.866% | 82840 | 2,800.000 | 3,185.336 | 5.026% | +0.484% | 3.23亿 | ||
| 安硕亚洲除日 | 03010 | 74.440 | 3.619% | 83010 | 65.420 | 74.425 | 3.154% | -0.020% | 1.35千万 | ||
| 易方达数科 | 03434 | 14.230 | 3.416% | 83434 | 12.500 | 14.220 | 2.208% | -0.069% | 4.78万 | ||
| 华夏港美ＡＩ | 03140 | 7.405 | 2.990% | 83140 | 6.505 | 7.400 | 1.720% | -0.062% | 1.05百万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.360 | 2.967% | 83403 | 45.060 | 51.263 | 1.946% | -0.190% | 3.36万 | ||
| 工银南方中国 | 03167 | 63.240 | 2.963% | 83167 | 55.580 | 63.231 | 1.720% | -0.015% | 46.03万 | ||
| ＰＰ科创５０ | 03151 | 8.945 | 2.934% | 83151 | 7.840 | 8.919 | 1.686% | -0.288% | 1.24百万 | ||
| 景顺ＱＱＱ | 03455 | 4,622.000 | 2.711% | 83455 | 4,062.000 | 4,621.147 | 2.214% | -0.019% | 3.91百万 | ||
| 华夏恒生科技 | 03088 | 6.125 | 2.682% | 83088 | 5.365 | 6.104 | 1.706% | -0.351% | 9.98百万 | ||
| 盈富基金 | 02800 | 25.360 | 2.672% | 82800 | 22.260 | 25.323 | 2.110% | -0.144% | 303.54亿 | ||
| 博时科创５０ | 02832 | 9.235 | 2.611% | 82832 | 8.105 | 9.222 | 1.439% | -0.143% | 8.43万 | ||
| 安硕恒生指数 | 03115 | 91.360 | 2.467% | 83115 | 80.240 | 91.285 | 2.009% | -0.082% | 1.16千万 | ||
| 易方达ＡＩ | 03489 | 11.920 | 2.230% | 83489 | 10.450 | 11.891 | 1.162% | -0.244% | 48.68万 | ||
| 恒生中国企业 | 02828 | 86.980 | 2.209% | 82828 | 76.340 | 86.848 | 1.570% | -0.151% | 156.22亿 | ||
| 东汇香港３５ | 03012 | 20.180 | 2.177% | 83012 | 17.750 | 20.193 | 1.661% | +0.066% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.640 | 2.119% | 83416 | 8.465 | 9.630 | 1.865% | -0.101% | 3.95亿 | ||
| 华夏沪深三百 | 03188 | 52.940 | 2.083% | 83188 | 46.320 | 52.686 | 1.180% | -0.480% | 1.20亿 | ||
| 易方达高股息 | 03483 | 17.360 | 1.938% | 83483 | 15.260 | 17.361 | 1.463% | +0.003% | 17.24万 | ||
| Ｘ南方中五百 | 03005 | 24.340 | 1.926% | 83005 | 21.200 | 24.118 | 0.569% | -0.911% | 24.89万 | ||
| ＧＸ恒生股息 | 03110 | 32.480 | 1.818% | 83110 | 28.460 | 32.384 | 1.281% | -0.295% | 2.88千万 | ||
| 银河博时东盟 | 02805 | 9.280 | 1.699% | 82805 | 8.155 | 9.278 | 0.679% | -0.026% | 24.05万 | ||
| 安硕沪深三百 | 02846 | 34.100 | 1.609% | 82846 | 30.020 | 34.153 | 1.350% | +0.154% | 5.78百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.150 | 1.500% | 83108 | 8.935 | 10.159 | 1.132% | +0.085% | 1.06百万 | ||
| 易方达Ａ５０ | 03111 | 2.906 | 1.466% | 83111 | 2.552 | 2.904 | 0.949% | -0.072% | 1.39百万 | ||
| 华夏印度 | 03404 | 5.985 | 1.441% | 83404 | 5.235 | 5.957 | 0.000% | -0.468% | 21.62万 | ||
| 工银ＫＷＥＢ | 03102 | 31.780 | 1.404% | 83102 | 27.820 | 31.650 | 0.578% | -0.411% | 6.26万 | ||
| 安硕Ａ５０ | 02823 | 15.870 | 1.212% | 82823 | 13.920 | 15.836 | 0.578% | -0.213% | 5.99千万 | ||
| 恒生Ａ股低碳 | 03038 | 31.780 | 1.146% | 83038 | 27.920 | 31.763 | 0.794% | -0.053% | 0.000 | ||
| 南方Ａ５０ | 02822 | 14.660 | 1.103% | 82822 | 12.880 | 14.656 | 0.704% | -0.027% | 1.01亿 | ||
| 易方达白酒 | 03189 | 1.320 | 1.072% | 83189 | 1.158 | 1.317 | 0.347% | -0.197% | 33.02万 | ||
| 华夏Ａ５０ | 02839 | 28.760 | 1.054% | 82839 | 25.280 | 28.760 | 0.878% | 0.000% | 90.39万 | ||
| Ｘ南方中创业 | 03147 | 12.880 | 0.704% | 83147 | 11.280 | 12.833 | 0.089% | -0.367% | 8.02百万 | ||
| 华夏２０美债 | 03146 | 725.800 | 0.582% | 83146 | 638.550 | 726.610 | 0.000% | +0.112% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.560 | 0.326% | 82829 | 54.200 | 61.675 | 0.000% | +0.186% | 33.88万 | ||
| Ａ华夏人民币 | 03161 | 1,203.500 | 0.250% | 83161 | 1,058.900 | 1,203.396 | -0.005% | -0.009% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | 0.110% | 83461 | 1,002.450 | 1,139.508 | 0.005% | +0.071% | 0.000 | ||
| 工银南方国债 | 03199 | 118.400 | 0.085% | 83199 | 104.350 | 118.741 | 0.000% | +0.288% | 3.08万 | ||
| 恒生Ａ股龙头 | 03128 | 63.620 | 0.063% | 83128 | 56.100 | 63.837 | 0.000% | +0.340% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.290 | 0.061% | 82843 | 14.370 | 16.323 | 0.000% | +0.204% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.310 | 0.058% | 83118 | 15.500 | 17.638 | 0.911% | +1.893% | 8,809.22 | ||
| Ａ南方人民币 | 03122 | 191.250 | 0.052% | 83122 | 168.100 | 191.240 | 0.030% | -0.006% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.200 | 0.036% | 82817 | 123.700 | 140.555 | 0.000% | +0.253% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | 0.009% | 83420 | 1,005.150 | 1,142.472 | -0.005% | +0.098% | 45.70万 | ||
| Ａ博时人民币 | 03192 | 1,216.650 | 0.008% | 83192 | 1,071.500 | 1,217.998 | 0.005% | +0.111% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,891.900 | 0.001% | 83196 | 7,841.300 | 8,922.662 | 0.000% | +0.346% | 35.57万 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.780 | 2.026 | 0.000% | +4.406% | 9.81万 | ||
| Ａ南方港元 | 03053 | 1,177.350 | 0.000% | 83053 | 1,035.000 | 1,177.471 | -0.337% | +0.010% | 5.31百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.406 | -0.198% | +0.255% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.701 | 0.000% | +4.614% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| ＰＰ中地美债 | 03001 | 100.300 | -0.050% | 83001 | 88.600 | 100.796 | -0.113% | +0.495% | 73.08万 | ||
| 博时央企红利 | 03437 | 10.950 | -0.455% | 83437 | 9.650 | 10.980 | -0.155% | +0.271% | 7.09百万 | ||
| 中银大湾气候 | 03129 | 11.120 | -1.593% | 83129 | 9.770 | 11.115 | -1.512% | -0.049% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87966 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/03/2026 16:40 | |
| 上述报价和汇率只供参考用 |