双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | 2.026 | 0.000% | +4.947% | 2,484.00 | ||
| 盈富基金 | 02800 | 25.120 | 1.700% | 82800 | 22.100 | 25.111 | 1.376% | -0.034% | 147.53亿 | ||
| 银河博时东盟 | 02805 | 9.230 | 1.151% | 82805 | 8.120 | 9.226 | 0.247% | -0.040% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | 140.555 | 0.000% | +0.289% | 0.000 | ||
| 南方Ａ５０ | 02822 | 14.600 | 0.690% | 82822 | 12.830 | 14.580 | 0.313% | -0.138% | 5.94千万 | ||
| 安硕Ａ５０ | 02823 | 15.800 | 0.765% | 82823 | 13.870 | 15.758 | 0.217% | -0.266% | 1.87千万 | ||
| 易方达黄金矿 | 02824 | 11.150 | 7.109% | 82824 | 9.245 | 10.503 | 0.000% | -5.799% | 7.80百万 | ||
| 恒生中国企业 | 02828 | 86.200 | 1.293% | 82828 | 75.580 | 85.868 | 0.559% | -0.385% | 89.17亿 | ||
| 安硕中国国债 | 02829 | 61.360 | 0.000% | 82829 | 54.200 | 61.675 | 0.000% | +0.513% | 0.000 | ||
| 南方沙特 | 02830 | 78.120 | 3.552% | 82830 | 67.220 | 76.370 | 0.000% | -2.240% | 7,803.60 | ||
| 博时科创５０ | 02832 | 9.070 | 0.778% | 82832 | 7.990 | 9.078 | 0.000% | +0.084% | 7.97万 | ||
| 华夏Ａ５０ | 02839 | 28.600 | 0.492% | 82839 | 25.060 | 28.471 | 0.000% | -0.450% | 90.39万 | ||
| ＳＰＤＲ金 | 02840 | 3,128.000 | 2.490% | 82840 | 2,759.000 | 3,134.556 | 3.488% | +0.210% | 1.62亿 | ||
| 东汇Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | 16.323 | 0.000% | +0.266% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.940 | 1.132% | 82846 | 29.800 | 33.860 | 0.608% | -0.235% | 3.53百万 | ||
| ＰＰ中地美债 | 03001 | 100.100 | -0.249% | 83001 | 88.700 | 100.785 | 0.000% | +0.685% | 31.01万 | ||
| Ｘ南方中五百 | 03005 | 23.840 | -0.168% | 83005 | 21.080 | 23.947 | 0.000% | +0.450% | 20.03万 | ||
| 安硕亚洲除日 | 03010 | 73.560 | 2.394% | 83010 | 63.420 | 72.053 | 0.000% | -2.049% | 8.31百万 | ||
| 东汇香港３５ | 03012 | 19.750 | 0.000% | 83012 | 17.460 | 19.839 | 0.000% | +0.450% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.420 | 0.000% | 83038 | 27.700 | 31.474 | 0.000% | +0.172% | 0.000 | ||
| 华夏比特币 | 03042 | 8.625 | 2.924% | 83042 | 7.570 | 8.600 | 2.505% | -0.285% | 9.36百万 | ||
| 华夏以太币 | 03046 | 5.070 | 4.752% | 83046 | 4.280 | 4.863 | 0.000% | -4.091% | 48.74万 | ||
| Ａ南方港元 | 03053 | 1,177.050 | -0.025% | 83053 | 1,038.500 | 1,179.996 | 0.000% | +0.250% | 4.75百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.560 | 57.442 | 0.000% | +0.318% | 0.000 | ||
| 华夏恒生生科 | 03069 | 13.800 | 2.071% | 83069 | 12.100 | 13.749 | 1.510% | -0.372% | 5.36千万 | ||
| 价值黄金 | 03081 | 20.520 | 3.532% | 83081 | 18.000 | 20.453 | 2.857% | -0.329% | 2.03千万 | ||
| 华夏恒生科技 | 03088 | 6.060 | 1.593% | 83088 | 5.275 | 5.993 | 0.000% | -1.105% | 9.25百万 | ||
| 工银ＫＷＥＢ | 03102 | 31.320 | -0.064% | 83102 | 27.660 | 31.423 | 0.000% | +0.328% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.080 | 0.800% | 83108 | 8.835 | 10.039 | 0.000% | -0.409% | 72.37万 | ||
| ＧＸ恒生股息 | 03110 | 32.320 | 1.317% | 83110 | 28.400 | 32.266 | 1.068% | -0.168% | 1.72千万 | ||
| 易方达Ａ５０ | 03111 | 2.886 | 0.768% | 83111 | 2.538 | 2.884 | 0.396% | -0.088% | 88.45万 | ||
| 安硕恒生指数 | 03115 | 90.380 | 1.368% | 83115 | 78.660 | 89.377 | 0.000% | -1.109% | 1.07千万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.300 | 0.000% | 83118 | 15.360 | 17.447 | 0.000% | +0.848% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.150 | 0.000% | 83122 | 168.050 | 190.947 | 0.000% | -0.106% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | 63.837 | 0.000% | +0.404% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.300 | 0.000% | 83129 | 9.920 | 11.270 | 0.000% | -0.263% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.701 | 0.000% | +4.614% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.330 | 1.947% | 83140 | 6.395 | 7.266 | 0.000% | -0.880% | 58.24万 | ||
| 华夏２０美债 | 03146 | 725.500 | 0.540% | 83146 | 638.550 | 726.610 | 0.000% | +0.153% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.700 | -0.704% | 83147 | 11.120 | 12.634 | -1.331% | -0.522% | 4.56百万 | ||
| ＰＰ科创５０ | 03151 | 8.705 | 0.173% | 83151 | 7.725 | 8.777 | 0.195% | +0.822% | 1.08百万 | ||
| Ａ华夏人民币 | 03161 | 1,202.600 | 0.175% | 83161 | 1,058.900 | 1,203.396 | -0.005% | +0.066% | 0.000 | ||
| 工银南方中国 | 03167 | 61.420 | 0.000% | 83167 | 54.640 | 62.078 | 0.000% | +1.071% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.320 | 0.887% | 83188 | 46.040 | 52.308 | 0.568% | -0.022% | 7.14千万 | ||
| 易方达白酒 | 03189 | 1.312 | 0.459% | 83189 | 1.148 | 1.304 | -0.520% | -0.590% | 13.85万 | ||
| Ａ博时人民币 | 03192 | 1,216.650 | 0.008% | 83192 | 1,071.500 | 1,217.998 | 0.005% | +0.111% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,891.900 | 0.001% | 83196 | 7,841.300 | 8,922.662 | 0.000% | +0.346% | 35.57万 | ||
| 工银南方国债 | 03199 | 118.300 | 0.000% | 83199 | 104.350 | 118.741 | 0.000% | +0.372% | 2.37万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.720 | 1.684% | 83403 | 44.200 | 50.217 | 0.000% | -0.993% | 2.84万 | ||
| 华夏印度 | 03404 | 6.040 | 2.373% | 83404 | 5.235 | 5.948 | 0.000% | -1.530% | 21.14万 | ||
| ＡＧＸ国指兑 | 03416 | 9.555 | 1.218% | 83416 | 8.370 | 9.509 | 0.722% | -0.478% | 2.43亿 | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | 0.009% | 83420 | 1,005.150 | 1,142.472 | -0.005% | +0.098% | 22.84万 | ||
| ＧＸ国寿港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| 易方达数科 | 03434 | 14.080 | 2.326% | 83434 | 12.230 | 13.895 | 0.000% | -1.316% | 4.64万 | ||
| 博时央企红利 | 03437 | 11.030 | 0.273% | 83437 | 9.680 | 10.999 | 0.155% | -0.282% | 3.76百万 | ||
| 景顺ＱＱＱ | 03455 | 4,586.000 | 1.911% | 83455 | 3,974.000 | 4,514.943 | 0.000% | -1.549% | 2.52百万 | ||
| 华夏ＳＯＬ | 03460 | 3.656 | 5.482% | 83460 | 3.076 | 3.495 | 0.000% | -4.412% | 1.87万 | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | 0.110% | 83461 | 1,002.450 | 1,139.508 | 0.005% | +0.071% | 0.000 | ||
| 易方达高股息 | 03483 | 17.260 | 1.351% | 83483 | 15.040 | 17.087 | 0.000% | -1.001% | 12.04万 | ||
| 易方达ＡＩ | 03489 | 11.820 | 1.372% | 83489 | 10.330 | 11.736 | 0.000% | -0.710% | 43.16万 | ||
| 备注： | 港元兑人民币： 0.88013 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/03/2026 12:55 | |
| 上述报价和汇率只供参考用 |