双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.600 | 1.853 | 0.000% | -1.419% | 55.02万 | ||
| 盈富基金 | 02800 | 25.460 | 1.434% | 82800 | 22.000 | 25.480 | 1.382% | +0.079% | 176.97亿 | ||
| 银河博时东盟 | 02805 | 9.710 | 0.988% | 82805 | 8.385 | 9.711 | 0.963% | +0.009% | 0.000 | ||
| ＰＰ国债 | 02817 | 148.000 | -0.101% | 82817 | 127.800 | 148.021 | -0.039% | +0.014% | 2.96万 | ||
| 南方Ａ５０ | 02822 | 15.640 | -2.250% | 82822 | 13.510 | 15.649 | -2.384% | +0.060% | 8.70千万 | ||
| 安硕Ａ５０ | 02823 | 16.910 | -2.085% | 82823 | 14.610 | 16.920 | -2.209% | +0.060% | 1.92亿 | ||
| 易方达黄金矿 | 02824 | 8.660 | 1.524% | 82824 | 7.460 | 8.640 | 1.016% | -0.227% | 3.45百万 | ||
| 恒生中国企业 | 02828 | 85.560 | 1.688% | 82828 | 73.940 | 85.645 | 1.706% | +0.100% | 88.76亿 | ||
| 安硕中国国债 | 02829 | 62.980 | 0.032% | 82829 | 54.360 | 62.954 | -0.074% | -0.042% | 1,259.14 | ||
| 南方沙特 | 02830 | 77.640 | -0.487% | 82830 | 67.220 | 77.862 | -0.237% | +0.286% | 3,875.00 | ||
| 博时科创５０ | 02832 | 13.300 | -4.659% | 82832 | 11.560 | 13.389 | -4.463% | +0.669% | 89.63万 | ||
| 华夏Ａ５０ | 02839 | 32.720 | -1.505% | 82839 | 28.200 | 32.662 | -1.879% | -0.178% | 7.52百万 | ||
| ＳＰＤＲ金 | 02840 | 2,905.000 | 0.345% | 82840 | 2,505.000 | 2,901.343 | 0.200% | -0.126% | 3.56千万 | ||
| 东汇Ａ５０ | 02843 | 17.720 | -0.784% | 82843 | 15.320 | 17.744 | -0.713% | +0.135% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.760 | -2.286% | 82846 | 31.740 | 36.759 | -2.399% | -0.002% | 7.64百万 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | 104.481 | 0.000% | +0.415% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.300 | -2.230% | 83005 | 22.820 | 26.431 | -1.892% | +0.497% | 1.59万 | ||
| 安硕亚洲除日 | 03010 | 86.920 | -1.585% | 83010 | 75.080 | 86.959 | -1.728% | +0.045% | 2.76千万 | ||
| 东汇香港３５ | 03012 | 21.140 | 0.475% | 83012 | 18.250 | 21.138 | 0.385% | -0.012% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.340 | 0.484% | 83031 | 8.050 | 9.324 | 0.499% | -0.175% | 1.11百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.900 | -1.077% | 83038 | 30.120 | 34.886 | -1.440% | -0.041% | 4.59万 | ||
| 华夏比特币 | 03042 | 7.800 | -0.510% | 83042 | 6.755 | 7.824 | -0.222% | +0.305% | 2.04百万 | ||
| 华夏以太币 | 03046 | 4.498 | 2.042% | 83046 | 3.876 | 4.489 | 2.054% | -0.194% | 1.54百万 | ||
| Ａ南方港元 | 03053 | 1,186.100 | 0.042% | 83053 | 1,027.150 | 1,189.778 | 0.000% | +0.310% | 1.20百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.009 | 0.000% | +0.466% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.660 | -0.543% | 83069 | 12.690 | 14.699 | 0.000% | +0.264% | 1.57亿 | ||
| 价值黄金 | 03081 | 19.040 | 0.263% | 83081 | 16.430 | 19.031 | 0.183% | -0.047% | 4.51百万 | ||
| 华夏恒生科技 | 03088 | 6.155 | 1.988% | 83088 | 5.310 | 6.150 | 1.433% | -0.079% | 1.06千万 | ||
| 工银ＫＷＥＢ | 03102 | 31.040 | 4.021% | 83102 | 26.600 | 30.809 | 3.181% | -0.745% | 6,212.00 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.490 | -2.600% | 83108 | 9.095 | 10.531 | -1.941% | +0.391% | 90.38万 | ||
| ＧＸ恒生股息 | 03110 | 30.480 | 0.727% | 83110 | 26.300 | 30.465 | 0.921% | -0.048% | 1.40千万 | ||
| 易方达Ａ５０ | 03111 | 3.298 | -1.257% | 83111 | 2.840 | 3.289 | -1.526% | -0.262% | 4.18百万 | ||
| 安硕恒生指数 | 03115 | 91.980 | 1.501% | 83115 | 79.240 | 91.777 | 1.408% | -0.220% | 3.12百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.970 | -0.836% | 83118 | 16.370 | 18.960 | -1.800% | -0.052% | 1,925.00 | ||
| Ａ南方人民币 | 03122 | 194.850 | 0.154% | 83122 | 168.650 | 195.352 | 0.000% | +0.258% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.460 | 0.000% | 83128 | 55.680 | 64.492 | 0.144% | +0.050% | 12.89万 | ||
| 中银大湾气候 | 03129 | 11.150 | 0.723% | 83129 | 9.630 | 11.155 | 0.680% | +0.040% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.755 | 0.518% | 83140 | 6.685 | 7.743 | 0.526% | -0.151% | 95.38万 | ||
| 华夏２０美债 | 03146 | 712.500 | 0.183% | 83146 | 615.400 | 712.836 | 0.000% | +0.047% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.910 | -3.307% | 83147 | 12.890 | 14.931 | -3.228% | +0.138% | 4.67百万 | ||
| ＰＰ科创５０ | 03151 | 12.950 | -4.569% | 83151 | 11.210 | 12.984 | -4.514% | +0.260% | 1.24千万 | ||
| Ａ华夏人民币 | 03161 | 1,229.500 | 0.065% | 83161 | 1,063.000 | 1,231.354 | 0.005% | +0.151% | 1.39百万 | ||
| 工银南方中国 | 03167 | 60.520 | 1.544% | 83167 | 52.220 | 60.482 | 1.359% | -0.062% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.000 | -1.452% | 83188 | 48.720 | 56.426 | -2.599% | -1.007% | 1.26亿 | ||
| 易方达白酒 | 03189 | 1.124 | 0.178% | 83189 | 0.971 | 1.125 | 0.414% | +0.056% | 1.25百万 | ||
| Ａ博时人民币 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | 1,246.363 | 0.000% | +0.226% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,000.700 | 0.000% | 83196 | 7,794.600 | 9,027.866 | 0.000% | +0.302% | 0.000 | ||
| 工银南方国债 | 03199 | 121.100 | 0.000% | 83199 | 104.700 | 121.277 | 0.000% | +0.146% | 6.31万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.620 | 0.860% | 83403 | 44.540 | 51.587 | 1.319% | -0.064% | 0.000 | ||
| 华夏印度 | 03404 | 6.365 | 0.000% | 83404 | 5.495 | 6.364 | -0.091% | -0.009% | 19.13万 | ||
| ＡＧＸ国指兑 | 03416 | 8.630 | 0.174% | 83416 | 7.450 | 8.629 | 0.134% | -0.010% | 9.06千万 | ||
| 华夏数字黄金 | 03418 | 32.580 | 0.123% | 83418 | 28.160 | 32.618 | 0.000% | +0.118% | 17.01万 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | 1,168.760 | 0.000% | +0.194% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.850 | 1.118% | 83428 | 9.375 | 10.856 | 1.078% | +0.059% | 0.000 | ||
| 易方达数科 | 03434 | 14.090 | 2.175% | 83434 | 12.110 | 14.027 | 1.936% | -0.446% | 7,009.00 | ||
| 博时央企红利 | 03437 | 9.595 | 0.157% | 83437 | 8.265 | 9.573 | 0.000% | -0.228% | 3.40百万 | ||
| 景顺ＱＱＱ | 03455 | 5,601.000 | -1.391% | 83455 | 4,839.000 | 5,604.629 | -1.386% | +0.065% | 1.50千万 | ||
| 华夏ＳＯＬ | 03460 | 3.066 | -1.288% | 83460 | 2.654 | 3.074 | -1.191% | +0.258% | 54.08万 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.050 | 1,164.070 | 0.000% | +0.200% | 0.000 | ||
| 易方达高股息 | 03483 | 17.360 | -0.459% | 83483 | 14.990 | 17.362 | 0.000% | +0.013% | 88.08万 | ||
| 易方达ＡＩ | 03489 | 13.710 | -0.939% | 83489 | 11.840 | 13.713 | -0.504% | +0.024% | 8.23百万 | ||
| 备注： | 港元兑人民币： 0.86341 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/07/2026 16:41 | |
| 上述报价和汇率只供参考用 |