双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.060 | 1.457% | 82800 | 22.040 | 25.049 | 1.101% | -0.045% | 131.40亿 | ||
| 恒生中国企业 | 02828 | 86.020 | 1.081% | 82828 | 75.680 | 86.012 | 0.692% | -0.010% | 79.78亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.540 | 1.059% | 83416 | 8.380 | 9.524 | 0.842% | -0.168% | 2.11亿 | ||
| ＳＰＤＲ金 | 02840 | 3,138.000 | 2.818% | 82840 | 2,759.000 | 3,135.653 | 3.488% | -0.075% | 1.54亿 | ||
| 华夏沪深三百 | 03188 | 52.340 | 0.926% | 83188 | 46.040 | 52.325 | 0.568% | -0.028% | 6.42千万 | ||
| 南方Ａ５０ | 02822 | 14.600 | 0.690% | 82822 | 12.830 | 14.582 | 0.313% | -0.127% | 5.71千万 | ||
| 华夏恒生生科 | 03069 | 13.760 | 1.775% | 83069 | 12.100 | 13.750 | 1.510% | -0.070% | 4.75千万 | ||
| 价值黄金 | 03081 | 20.580 | 3.835% | 83081 | 18.100 | 20.571 | 3.429% | -0.044% | 1.88千万 | ||
| 安硕Ａ５０ | 02823 | 15.800 | 0.765% | 82823 | 13.890 | 15.786 | 0.361% | -0.087% | 1.78千万 | ||
| ＧＸ恒生股息 | 03110 | 32.260 | 1.129% | 83110 | 28.400 | 32.273 | 1.068% | +0.040% | 1.63千万 | ||
| 安硕恒生指数 | 03115 | 90.480 | 1.480% | 83115 | 79.500 | 90.353 | 1.068% | -0.140% | 1.06千万 | ||
| 华夏比特币 | 03042 | 8.640 | 3.103% | 83042 | 7.590 | 8.627 | 2.776% | -0.153% | 9.35百万 | ||
| 华夏恒生科技 | 03088 | 6.055 | 1.509% | 83088 | 5.315 | 6.041 | 0.758% | -0.238% | 9.21百万 | ||
| 安硕亚洲除日 | 03010 | 73.500 | 2.311% | 83010 | 64.600 | 73.419 | 1.861% | -0.110% | 7.82百万 | ||
| 易方达黄金矿 | 02824 | 11.160 | 7.205% | 82824 | 9.800 | 11.138 | 6.003% | -0.198% | 7.59百万 | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.051% | 83053 | 1,036.500 | 1,177.772 | -0.193% | +0.087% | 4.69百万 | ||
| Ｘ南方中创业 | 03147 | 12.700 | -0.704% | 83147 | 11.160 | 12.685 | -0.976% | -0.121% | 4.35百万 | ||
| 博时央企红利 | 03437 | 11.020 | 0.182% | 83437 | 9.665 | 10.974 | 0.000% | -0.414% | 3.25百万 | ||
| 安硕沪深三百 | 02846 | 33.900 | 1.013% | 82846 | 29.840 | 33.914 | 0.743% | +0.040% | 2.97百万 | ||
| 景顺ＱＱＱ | 03455 | 4,584.000 | 1.867% | 83455 | 4,032.000 | 4,582.440 | 1.459% | -0.034% | 2.46百万 | ||
| ＰＰ科创５０ | 03151 | 8.805 | 1.323% | 83151 | 7.750 | 8.809 | 0.519% | +0.041% | 1.08百万 | ||
| 易方达Ａ５０ | 03111 | 2.890 | 0.908% | 83111 | 2.540 | 2.887 | 0.475% | -0.112% | 88.46万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.100 | 1.000% | 83108 | 8.895 | 10.109 | 0.679% | +0.092% | 72.37万 | ||
| 华夏Ａ５０ | 02839 | 28.620 | 0.562% | 82839 | 25.180 | 28.618 | 0.479% | -0.009% | 61.79万 | ||
| 华夏港美ＡＩ | 03140 | 7.330 | 1.947% | 83140 | 6.440 | 7.320 | 0.704% | -0.141% | 57.51万 | ||
| 华夏以太币 | 03046 | 5.060 | 4.545% | 83046 | 4.444 | 5.051 | 3.832% | -0.180% | 46.21万 | ||
| 易方达ＡＩ | 03489 | 11.800 | 1.201% | 83489 | 10.360 | 11.774 | 0.290% | -0.218% | 36.77万 | ||
| Ａ博时美元 | 03196 | 8,891.900 | 0.001% | 83196 | 7,841.300 | 8,922.662 | 0.000% | +0.346% | 35.57万 | ||
| 华夏印度 | 03404 | 6.040 | 2.373% | 83404 | 5.310 | 6.035 | 1.433% | -0.084% | 21.14万 | ||
| Ｘ南方中五百 | 03005 | 23.900 | 0.084% | 83005 | 21.080 | 23.947 | 0.000% | +0.198% | 20.03万 | ||
| ＰＰ中地美债 | 03001 | 100.300 | -0.050% | 83001 | 88.650 | 100.739 | -0.056% | +0.438% | 16.05万 | ||
| 易方达白酒 | 03189 | 1.314 | 0.613% | 83189 | 1.156 | 1.314 | 0.173% | -0.005% | 13.85万 | ||
| 易方达高股息 | 03483 | 17.250 | 1.292% | 83483 | 15.180 | 17.252 | 0.931% | +0.014% | 12.04万 | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | 0.009% | 83420 | 1,005.150 | 1,142.472 | -0.005% | +0.098% | 11.42万 | ||
| 博时科创５０ | 02832 | 9.105 | 1.167% | 82832 | 8.010 | 9.104 | 0.250% | -0.016% | 7.97万 | ||
| 易方达数科 | 03434 | 14.080 | 2.326% | 83434 | 12.380 | 14.070 | 1.226% | -0.069% | 4.64万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.800 | 1.844% | 83403 | 44.600 | 50.689 | 0.905% | -0.219% | 2.84万 | ||
| 工银南方国债 | 03199 | 118.300 | 0.000% | 83199 | 104.350 | 118.741 | 0.000% | +0.372% | 2.13万 | ||
| 华夏ＳＯＬ | 03460 | 3.654 | 5.424% | 83460 | 3.204 | 3.642 | 4.161% | -0.336% | 1.87万 | ||
| 南方沙特 | 02830 | 78.120 | 3.552% | 82830 | 68.740 | 78.124 | 2.261% | +0.005% | 7,803.60 | ||
| 湾区发展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | 2.026 | 0.000% | +4.947% | 2,484.00 | ||
| 银河博时东盟 | 02805 | 9.250 | 1.370% | 82805 | 8.130 | 9.240 | 0.370% | -0.109% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | 140.555 | 0.000% | +0.289% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.500 | 0.228% | 82829 | 54.200 | 61.675 | 0.000% | +0.284% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | 16.323 | 0.000% | +0.266% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.020 | 1.367% | 83012 | 17.620 | 20.027 | 0.916% | +0.036% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.520 | 0.318% | 83038 | 27.720 | 31.504 | 0.072% | -0.050% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.332 | -0.198% | +0.126% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.320 | -0.064% | 83102 | 27.660 | 31.432 | 0.000% | +0.358% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.300 | 0.000% | 83118 | 15.360 | 17.447 | 0.000% | +0.848% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.150 | 0.000% | 83122 | 168.100 | 191.083 | 0.030% | -0.035% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | 63.837 | 0.000% | +0.404% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.980 | -2.832% | 83129 | 9.660 | 10.979 | -2.621% | -0.011% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.701 | 0.000% | +4.614% | 0.000 | ||
| 华夏２０美债 | 03146 | 725.500 | 0.540% | 83146 | 638.550 | 726.610 | 0.000% | +0.153% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,202.600 | 0.175% | 83161 | 1,058.950 | 1,204.986 | 0.000% | +0.198% | 0.000 | ||
| 工银南方中国 | 03167 | 62.340 | 1.498% | 83167 | 54.840 | 62.327 | 0.366% | -0.021% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,216.650 | 0.008% | 83192 | 1,071.500 | 1,217.998 | 0.005% | +0.111% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| Ａ华夏人币数 | 03461 | 1,138.700 | 0.110% | 83461 | 1,002.450 | 1,139.508 | 0.005% | +0.071% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87989 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/03/2026 11:25 | |
| 上述报价和汇率只供参考用 |