双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.620 | -1.234% | 82800 | 22.180 | 25.643 | -0.982% | +0.089% | 51.05亿 | ||
| 恒生中国企业 | 02828 | 87.560 | -1.062% | 82828 | 75.800 | 87.638 | -0.759% | +0.089% | 13.36亿 | ||
| 华夏恒生生科 | 03069 | 12.670 | -0.783% | 83069 | 11.000 | 12.719 | 0.000% | +0.390% | 4.67千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.975 | 9.220 | -0.063% | +0.213% | 3.33千万 | ||
| 华夏比特币 | 03042 | 7.610 | -6.740% | 83042 | 6.595 | 7.625 | -6.520% | +0.192% | 1.49千万 | ||
| 安硕Ａ５０ | 02823 | 17.780 | -1.002% | 82823 | 15.390 | 17.793 | -0.965% | +0.071% | 1.36千万 | ||
| 华夏沪深三百 | 03188 | 59.100 | -0.505% | 83188 | 51.120 | 59.101 | -0.467% | +0.001% | 1.15千万 | ||
| 南方Ａ５０ | 02822 | 16.430 | -0.905% | 82822 | 14.220 | 16.440 | -0.768% | +0.061% | 7.31百万 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | -0.373% | 82840 | 2,773.000 | 3,206.166 | 0.000% | -0.057% | 6.82百万 | ||
| 华夏恒生科技 | 03088 | 6.335 | -1.554% | 83088 | 5.495 | 6.353 | -1.435% | +0.279% | 5.08百万 | ||
| ＧＸ恒生股息 | 03110 | 31.860 | -0.500% | 83110 | 27.620 | 31.932 | -0.072% | +0.226% | 4.81百万 | ||
| 华夏以太币 | 03046 | 4.132 | -6.431% | 83046 | 3.588 | 4.148 | -6.416% | +0.397% | 2.52百万 | ||
| 华夏ＳＯＬ | 03460 | 2.756 | -8.802% | 83460 | 2.386 | 2.759 | -9.347% | +0.091% | 2.51百万 | ||
| 价值黄金 | 03081 | 21.040 | 0.095% | 83081 | 18.180 | 21.020 | 0.110% | -0.096% | 1.50百万 | ||
| 安硕恒生指数 | 03115 | 92.920 | -1.212% | 83115 | 80.480 | 93.044 | -1.203% | +0.134% | 1.30百万 | ||
| 安硕沪深三百 | 02846 | 38.260 | -0.520% | 82846 | 33.100 | 38.268 | -0.601% | +0.020% | 1.06百万 | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.530 | 14.486 | -1.571% | +0.459% | 93.67万 | ||
| 易方达黄金矿 | 02824 | 9.810 | -1.851% | 82824 | 8.540 | 9.873 | -1.726% | +0.645% | 55.22万 | ||
| 景顺ＱＱＱ | 03455 | 5,789.000 | -1.026% | 83455 | 5,009.000 | 5,791.261 | -0.890% | +0.039% | 50.50万 | ||
| Ｘ南方中创业 | 03147 | 16.560 | -1.016% | 83147 | 14.360 | 16.602 | -0.897% | +0.253% | 47.62万 | ||
| 安硕亚洲除日 | 03010 | 92.140 | -2.208% | 83010 | 79.780 | 92.239 | -1.966% | +0.108% | 39.77万 | ||
| 华夏数字黄金 | 03418 | 36.080 | 0.055% | 83418 | 31.180 | 36.052 | 0.000% | -0.078% | 30.37万 | ||
| 博时央企红利 | 03437 | 10.540 | -0.472% | 83437 | 9.140 | 10.568 | 0.000% | +0.264% | 30.06万 | ||
| 易方达高股息 | 03483 | 18.070 | -0.986% | 83483 | 15.720 | 18.174 | -0.190% | +0.577% | 28.08万 | ||
| 华夏港美ＡＩ | 03140 | 8.135 | -1.394% | 83140 | 7.040 | 8.139 | -1.950% | +0.050% | 10.93万 | ||
| Ａ南方港元 | 03053 | 1,182.150 | -0.025% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.478% | 7.68万 | ||
| ＰＰ科创５０ | 03151 | 12.320 | 0.654% | 83151 | 10.620 | 12.279 | 0.664% | -0.335% | 7.30万 | ||
| 易方达白酒 | 03189 | 1.182 | -0.672% | 83189 | 1.024 | 1.184 | -0.967% | +0.162% | 5.45万 | ||
| 华夏Ａ５０ | 02839 | 33.820 | -0.879% | 82839 | 29.260 | 33.828 | -0.746% | +0.024% | 3.40万 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.196 | 0.000% | -0.598% | 2.19万 | ||
| ＧＸ国寿港美 | 03428 | 11.090 | -0.982% | 83428 | 9.585 | 11.081 | -0.725% | -0.078% | 1.11万 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | 8,982.350 | 0.000% | +0.243% | 8,960.55 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 7,263.00 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.430 | 14.373 | -3.344% | +0.023% | 4,378.30 | ||
| 易方达Ａ５０ | 03111 | 3.400 | -0.817% | 83111 | 2.938 | 3.397 | -0.676% | -0.098% | 1,363.80 | ||
| 博时科创５０ | 02832 | 12.640 | 0.797% | 82832 | 10.930 | 12.636 | 0.737% | -0.029% | 1,254.00 | ||
| 中银大湾气候 | 03129 | 11.570 | -0.942% | 83129 | 10.000 | 11.561 | -0.990% | -0.076% | 1,168.00 | ||
| ＦＧ恒生红利 | 03031 | 9.980 | -0.399% | 83031 | 8.635 | 9.985 | 0.000% | +0.051% | 998.00 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | 1.920 | 0.000% | -2.064% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.785 | -0.609% | 82805 | 8.460 | 9.780 | -0.529% | -0.049% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 0.000 | ||
| 南方沙特 | 02830 | 79.880 | -0.992% | 82830 | 69.040 | 79.818 | -1.004% | -0.077% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | 18.467 | 0.000% | +0.092% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | 104.349 | 0.111% | +0.143% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.360 | -0.836% | 83012 | 18.420 | 21.300 | -0.754% | -0.282% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.840 | -0.056% | 83038 | 31.000 | 35.838 | 0.000% | -0.006% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.480 | -2.182% | 83102 | 26.360 | 30.475 | -2.153% | -0.016% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.930 | -0.817% | 83108 | 9.465 | 10.945 | -0.786% | +0.132% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | 19.519 | 0.000% | -1.268% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.640 | -0.745% | 83128 | 57.700 | 66.722 | 0.000% | +0.122% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.176% | 0.000 | ||
| 工银南方中国 | 03167 | 61.460 | -1.253% | 83167 | 53.160 | 61.459 | -1.226% | -0.001% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.717 | 0.023% | -0.184% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.420 | -1.392% | 83403 | 45.380 | 52.465 | -1.305% | +0.085% | 0.000 | ||
| 华夏印度 | 03404 | 6.115 | -0.245% | 83404 | 5.290 | 6.116 | -0.564% | +0.014% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.052% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.173% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 10:21 | |
| 上述报价和汇率只供参考用 |