Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down387.000 -1.800 (-0.463%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/11/2026Ordinary Shares21,800HKD 8,494,470HKD 391.400HKD 384.20010,566,8883.050
11/11/2026Ordinary Shares54,969USD 2,699,983USD 49.510USD 48.81010,566,8883.050
10/11/2026Ordinary Shares21,600HKD 8,515,519HKD 398.200HKD 390.20010,490,1193.030
10/11/2026Ordinary Shares54,389USD 2,699,995USD 50.300USD 49.31010,490,1193.030
09/11/2026Ordinary Shares54,215USD 2,699,961USD 50.090USD 49.21010,414,1303.000
09/11/2026Ordinary Shares21,700HKD 8,493,419HKD 394.400HKD 388.80010,414,1303.000
06/11/2026Ordinary Shares54,219USD 2,699,992USD 50.200USD 49.12010,338,2152.980
06/11/2026Ordinary Shares21,550HKD 8,480,980HKD 397.800HKD 387.60010,338,2152.980
05/11/2026Ordinary Shares1,250HKD 483,540HKD 387.800HKD 385.80010,262,4462.960
05/11/2026Ordinary Shares66,035USD 3,299,973USD 50.950USD 49.40010,262,4462.960
04/11/2026Ordinary Shares54,789USD 2,699,963USD 50.000USD 48.59010,195,1612.940
04/11/2026Ordinary Shares300HKD 113,540HKD 378.600HKD 378.40010,195,1612.940
03/11/2026Ordinary Shares500HKD 187,670HKD 375.400HKD 375.20010,140,0722.930
03/11/2026Ordinary Shares57,245USD 2,699,954USD 47.830USD 45.00010,140,0722.930
02/11/2026Ordinary Shares57,590USD 2,699,997USD 47.220USD 46.58010,082,3272.910
02/11/2026Ordinary Shares21,950HKD 8,040,379HKD 367.600HKD 363.00010,082,3272.910
30/10/2026Ordinary Shares22,800HKD 8,305,230HKD 369.000HKD 355.40010,002,7872.890
30/10/2026Ordinary Shares65,173USD 2,999,971USD 46.540USD 45.76010,002,7872.890
29/10/2026Ordinary Shares60,052USD 2,699,997USD 45.180USD 44.7709,914,8142.860
29/10/2026Ordinary Shares23,600HKD 8,283,380HKD 353.600HKD 347.0009,914,8142.860
28/10/2026Ordinary Shares23,300HKD 8,192,459HKD 354.400HKD 349.2009,831,1622.840
28/10/2026Ordinary Shares70,961USD 3,161,298USD 44.740USD 44.3209,831,1622.840
27/10/2026Ordinary Shares23,500HKD 8,337,189HKD 356.400HKD 352.0009,736,9012.810
27/10/2026Ordinary Shares59,115USD 2,677,359USD 45.490USD 45.0909,736,9012.810
26/10/2026Ordinary Shares62,554USD 2,830,987USD 45.600USD 44.9409,654,2862.790
26/10/2026Ordinary Shares23,700HKD 8,351,590HKD 355.400HKD 348.0009,654,2862.790
23/10/2026Ordinary Shares24,000HKD 8,512,660HKD 358.400HKD 350.2009,568,0322.760
23/10/2026Ordinary Shares67,147USD 2,999,966USD 45.460USD 44.3909,568,0322.760
22/10/2026Ordinary Shares24,000HKD 8,238,009HKD 347.000HKD 339.8009,476,8852.730
22/10/2026Ordinary Shares60,525USD 2,699,989USD 44.760USD 44.4109,476,8852.730
21/10/2026Ordinary Shares60,843USD 2,699,956USD 44.650USD 44.0109,392,3602.710
21/10/2026Ordinary Shares23,500HKD 8,283,310HKD 357.600HKD 349.2009,392,3602.710
20/10/2026Ordinary Shares22,300HKD 7,839,170HKD 352.600HKD 350.4009,308,0172.690
20/10/2026Ordinary Shares73,160USD 3,299,962USD 45.350USD 44.9609,308,0172.690
19/10/2026Ordinary Shares60,166USD 2,699,967USD 44.990USD 44.7409,212,5572.660
16/10/2026Ordinary Shares23,400HKD 8,289,059HKD 355.600HKD 351.0009,152,3912.640
16/10/2026Ordinary Shares59,922USD 2,699,977USD 45.260USD 44.8309,152,3912.640
15/10/2026Ordinary Shares65,285USD 2,922,052USD 45.100USD 44.0709,069,0692.620
15/10/2026Ordinary Shares23,200HKD 7,993,780HKD 348.000HKD 341.2009,069,0692.620
14/10/2026Ordinary Shares62,876USD 2,699,958USD 43.240USD 42.6808,980,5842.590
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 13/11/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.