Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down74.800 -2.900 (-3.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 75.720
  • Block Trade*
  • 50%
    50%
  • 75.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.300
  • 184,600
  • 13
  • 76.100
  • 217,900
  • 0
  • 76.000
  • 294,900
  • 101
  • 75.900
  • 244,000
  • 0
  • 75.850
  • 330,100
  • 475
  • 75.800
  • 465,200
  • 20
  • 75.750
  • 228,200
  • 906
  • 75.700
  • 398,100
  • 604
  • 75.650
  • 494,600
  • 306
  • 75.600
  • 272,600
  • 700
  • 75.550
  • 278,500
  • 500
  • 75.500
  • 545,000
  • 0
  • 75.450
  • 799,800
  • 6,035
  • 75.400
  • 699,400
  • 910
  • 75.350
  • 546,400
  • 2,037
  • 75.300
  • 453,200
  • 700
  • 75.100
  • 279,300
  • 2,020
  • 75.000
  • 430,600
  • 200
  • 74.900
  • 389,300
  • 3,500
  • 74.850
  • 190,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.300 184,613 184,600 1.781% 13 0.000%
76.100 217,900 217,900 2.103% 0 0.000%
76.000 295,001 294,900 2.846% 101 0.001%
75.900 244,000 244,000 2.355% 0 0.000%
75.850 330,575 330,100 3.185% 475 0.005%
75.800 465,220 465,200 4.489% 20 0.000%
75.750 229,106 228,200 2.202% 906 0.009%
75.700 398,704 398,100 3.842% 604 0.006%
75.650 494,906 494,600 4.773% 306 0.003%
75.600 273,300 272,600 2.630% 700 0.007%
75.550 279,000 278,500 2.687% 500 0.005%
75.500 545,000 545,000 5.259% 0 0.000%
75.450 805,835 799,800 7.718% 6,035 0.058%
75.400 700,310 699,400 6.749% 910 0.009%
75.350 548,437 546,400 5.273% 2,037 0.020%
75.300 453,900 453,200 4.373% 700 0.007%
75.100 281,320 279,300 2.695% 2,020 0.019%
75.000 430,800 430,600 4.155% 200 0.002%
74.900 392,800 389,300 3.757% 3,500 0.034%
74.850 190,200 190,200 1.835% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 12:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.