Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up40.660 +0.640 (+1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    21%
    26%
  • 40.559
  • Block Trade*
  • 11%
    45%
    44%
  • 40.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.820
  • 79,000
  • 0
  • 40.760
  • 105,000
  • 0
  • 40.740
  • 161,500
  • 0
  • 40.720
  • 99,500
  • 0
  • 40.700
  • 139,500
  • 0
  • 40.680
  • 76,000
  • 0
  • 40.660
  • 287,000
  • 0
  • 40.640
  • 71,500
  • 0
  • 40.620
  • 124,500
  • 0
  • 40.600
  • 256,500
  • 0
  • 40.580
  • 131,000
  • 153
  • 40.560
  • 130,000
  • 0
  • 40.500
  • 65,500
  • 0
  • 40.420
  • 66,000
  • 0
  • 40.400
  • 100,500
  • 0
  • 40.380
  • 163,000
  • 0
  • 40.360
  • 106,500
  • 0
  • 40.320
  • 78,000
  • 0
  • 40.300
  • 71,000
  • 0
  • 40.280
  • 87,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.820 79,000 79,000 2.683% 0 0.000%
40.760 105,000 105,000 3.567% 0 0.000%
40.740 161,500 161,500 5.486% 0 0.000%
40.720 99,500 99,500 3.380% 0 0.000%
40.700 139,500 139,500 4.738% 0 0.000%
40.680 76,000 76,000 2.582% 0 0.000%
40.660 287,000 287,000 9.749% 0 0.000%
40.640 71,500 71,500 2.429% 0 0.000%
40.620 124,500 124,500 4.229% 0 0.000%
40.600 256,500 256,500 8.713% 0 0.000%
40.580 131,153 131,000 4.450% 153 0.005%
40.560 130,000 130,000 4.416% 0 0.000%
40.500 65,500 65,500 2.225% 0 0.000%
40.420 66,000 66,000 2.242% 0 0.000%
40.400 100,500 100,500 3.414% 0 0.000%
40.380 163,000 163,000 5.537% 0 0.000%
40.360 106,500 106,500 3.618% 0 0.000%
40.320 78,000 78,000 2.649% 0 0.000%
40.300 71,000 71,000 2.412% 0 0.000%
40.280 87,000 87,000 2.955% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.