Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down15.930 -0.060 (-0.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    17%
    37%
  • 15.974
  • Block Trade*
  • 14%
    86%
  • 16.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.300
  • 324,000
  • 0
  • 16.260
  • 219,000
  • 0
  • 16.200
  • 461,000
  • 2,122
  • 16.180
  • 243,000
  • 0
  • 16.110
  • 217,000
  • 0
  • 16.100
  • 213,000
  • 1,000
  • 16.000
  • 477,000
  • 5,000
  • 15.980
  • 349,000
  • 2,000
  • 15.970
  • 218,000
  • 4,000
  • 15.960
  • 226,000
  • 6,000
  • 15.950
  • 363,000
  • 12,000
  • 15.940
  • 296,000
  • 6,000
  • 15.930
  • 301,000
  • 5,000
  • 15.810
  • 272,000
  • 1,000
  • 15.750
  • 251,000
  • 2,000
  • 15.720
  • 216,000
  • 3,000
  • 15.700
  • 323,000
  • 2,000
  • 15.690
  • 329,000
  • 11,000
  • 15.680
  • 302,000
  • 4,000
  • 15.670
  • 261,000
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.300 324,000 324,000 2.663% 0 0.000%
16.260 219,000 219,000 1.800% 0 0.000%
16.200 463,122 461,000 3.789% 2,122 0.017%
16.180 243,000 243,000 1.997% 0 0.000%
16.110 217,000 217,000 1.783% 0 0.000%
16.100 214,000 213,000 1.751% 1,000 0.008%
16.000 482,000 477,000 3.920% 5,000 0.041%
15.980 351,000 349,000 2.868% 2,000 0.016%
15.970 222,000 218,000 1.792% 4,000 0.033%
15.960 232,000 226,000 1.857% 6,000 0.049%
15.950 375,000 363,000 2.983% 12,000 0.099%
15.940 302,000 296,000 2.433% 6,000 0.049%
15.930 306,000 301,000 2.474% 5,000 0.041%
15.810 273,000 272,000 2.235% 1,000 0.008%
15.750 253,000 251,000 2.063% 2,000 0.016%
15.720 219,000 216,000 1.775% 3,000 0.025%
15.700 325,000 323,000 2.655% 2,000 0.016%
15.690 340,000 329,000 2.704% 11,000 0.090%
15.680 306,000 302,000 2.482% 4,000 0.033%
15.670 273,000 261,000 2.145% 12,000 0.099%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.